Indicators

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)

Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 26, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.11%)
Mar 21, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 08, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Mar 01, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 27, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Feb 22, 2018		0.0070	0.0070	0.0070	0	-0.00(-2.78%)
Feb 20, 2018		0.0072	0.0072	0.0072	0	-0.00(-10.00%)
Feb 13, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Feb 09, 2018		0.0080	0.0080	0.0080	0	+0.00(+6.67%)
Jan 30, 2018		0.0075	0.0075	0.0075	0	-0.00(-6.25%)
Jan 24, 2018		0.0080	0.0080	0.0080	0	+0.00(+14.29%)
Jan 22, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 17, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 16, 2018	0.0070	0.0070	0.0070	0.0070	1,832	+0.00(+0.00%)
Jan 11, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 05, 2018		0.0070	0.0070	0.0070	0	+0.00(+0.00%)
Jan 04, 2018	0.0070	0.0070	0.0070	0.0070	25,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.