Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0200 (+2.90%)
Streaming Delayed Price Updated: 10:09 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 28, 2018 0.1900 0.1900 0.1850 0.1900 78,000 +0.00(+0.00%)
Sep 27, 2018 0.1850 0.1900 0.1800 0.1900 100,263 +0.01(+2.70%)
Sep 26, 2018 0.1950 0.2000 0.1800 0.1850 135,500 -0.01(-5.13%)
Sep 25, 2018 0.1950 0.1950 0.1950 0.1950 28,000 +0.00(+0.00%)
Sep 24, 2018 0.1950 0.1950 0.1900 0.1950 62,300 +0.01(+2.63%)
Sep 21, 2018 0.1950 0.1950 0.1850 0.1900 48,700 -0.01(-2.56%)
Sep 20, 2018 0.1950 0.1950 0.1900 0.1950 35,950 +0.01(+2.63%)
Sep 19, 2018 0.1900 0.2000 0.1800 0.1900 47,100 +0.00(+0.00%)
Sep 18, 2018 0.2050 0.2200 0.1900 0.1900 165,650 -0.01(-7.32%)
Sep 17, 2018 0.2100 0.2150 0.1950 0.2050 24,500 +0.01(+7.89%)
Sep 14, 2018 0.2050 0.2050 0.1900 0.1900 38,501 -0.02(-11.63%)
Sep 13, 2018 0.2000 0.2150 0.1900 0.2150 46,339 +0.01(+7.50%)
Sep 12, 2018 0.1850 0.2050 0.1800 0.2000 79,500 +0.02(+8.11%)
Sep 11, 2018 0.1900 0.2000 0.1850 0.1850 36,050 -0.01(-2.63%)
Sep 10, 2018 0.2100 0.2100 0.1900 0.1900 59,925 -0.01(-5.00%)
Sep 07, 2018 0.2000 0.2000 0.1900 0.2000 72,032 +0.00(+0.00%)
Sep 06, 2018 0.2050 0.2050 0.2000 0.2000 49,000 -0.00(-2.44%)
Sep 05, 2018 0.2050 0.2050 0.2050 0.2050 16,938 +0.00(+2.50%)
Sep 04, 2018 0.2050 0.2050 0.2000 0.2000 13,500 -0.00(-2.44%)
Aug 31, 2018 0.2050 0.2050 0.2050 0 +0.00(+2.50%)
Aug 30, 2018 0.2100 0.2100 0.2000 0.2000 31,170 -0.00(-2.44%)
Aug 29, 2018 0.2200 0.2200 0.2050 0.2050 63,700 -0.01(-4.65%)
Aug 28, 2018 0.2200 0.2300 0.2150 0.2150 35,700 +0.00(+0.00%)
Aug 27, 2018 0.2250 0.2250 0.2150 0.2150 37,150 -0.01(-4.44%)
Aug 24, 2018 0.2150 0.2250 0.2150 0.2250 70,135 +0.02(+7.14%)
Aug 23, 2018 0.2050 0.2150 0.2050 0.2100 34,560 +0.01(+5.00%)
Aug 22, 2018 0.2200 0.2200 0.2000 0.2000 51,500 -0.01(-4.76%)
Aug 21, 2018 0.1950 0.2100 0.1900 0.2100 41,500 +0.01(+7.69%)
Aug 20, 2018 0.2000 0.2000 0.1850 0.1950 87,410 -0.01(-7.14%)
Aug 17, 2018 0.2000 0.2100 0.1950 0.2100 120,150 +0.00(+0.00%)
Aug 16, 2018 0.2200 0.2200 0.2100 0.2100 9,000 -0.01(-2.33%)
Aug 15, 2018 0.2100 0.2150 0.2000 0.2150 46,000 +0.01(+2.38%)
Aug 14, 2018 0.2200 0.2200 0.2000 0.2100 64,700 -0.01(-4.55%)
Aug 13, 2018 0.2300 0.2300 0.2100 0.2200 54,125 -0.01(-4.35%)
Aug 10, 2018 0.2400 0.2400 0.2150 0.2300 63,558 +0.00(+0.00%)
Aug 09, 2018 0.2400 0.2400 0.2250 0.2300 24,219 -0.01(-4.17%)
Aug 08, 2018 0.2400 0.2500 0.2300 0.2400 116,139 -0.01(-2.04%)
Aug 07, 2018 0.2450 0.2500 0.2350 0.2450 124,475 +0.01(+2.08%)
Aug 03, 2018 0.2400 0.2400 0.2400 0 +0.01(+6.67%)
Aug 02, 2018 0.2150 0.2250 0.2150 0.2250 14,100 +0.01(+4.65%)
Aug 01, 2018 0.2250 0.2250 0.2150 0.2150 14,500 -0.01(-2.27%)
Jul 31, 2018 0.2300 0.2300 0.2100 0.2200 47,250 -0.01(-2.22%)
Jul 30, 2018 0.2250 0.2300 0.2200 0.2250 66,936 +0.01(+2.27%)
Jul 27, 2018 0.2200 0.2200 0.2200 0.2200 13,988 +0.00(+0.00%)
Jul 26, 2018 0.1900 0.2200 0.1900 0.2200 69,500 +0.03(+15.79%)
Jul 25, 2018 0.1900 0.1900 0.1800 0.1900 60,000 +0.00(+0.00%)
Jul 24, 2018 0.1900 0.2000 0.1850 0.1900 73,736 -0.01(-5.00%)
Jul 23, 2018 0.1950 0.2000 0.1950 0.2000 4,500 +0.01(+2.56%)
Jul 20, 2018 0.2000 0.2000 0.1950 0.1950 21,800 +0.00(+0.00%)
Jul 19, 2018 0.1900 0.1950 0.1900 0.1950 16,700 +0.00(+0.00%)
Jul 18, 2018 0.1900 0.1950 0.1900 0.1950 36,100 +0.01(+5.41%)
Jul 17, 2018 0.1850 0.1850 0.1850 0.1850 63,500 +0.00(+0.00%)
Jul 16, 2018 0.1850 0.1850 0.1850 0.1850 10,500 +0.00(+0.00%)
Jul 13, 2018 0.1900 0.1950 0.1750 0.1850 182,000 -0.01(-2.63%)
Jul 12, 2018 0.1950 0.1950 0.1850 0.1900 98,310 -0.01(-2.56%)
Jul 11, 2018 0.1950 0.1950 0.1850 0.1950 126,900 +0.00(+0.00%)
Jul 10, 2018 0.2000 0.2000 0.1900 0.1950 59,970 +0.01(+2.63%)
Jul 09, 2018 0.1950 0.1950 0.1900 0.1900 86,284 -0.01(-2.56%)
Jul 06, 2018 0.1950 0.1950 0.1850 0.1950 82,700 +0.01(+5.41%)
Jul 05, 2018 0.1900 0.1900 0.1800 0.1850 35,700 -0.01(-2.63%)
Jul 04, 2018 0.1900 0.1900 0.1850 0.1900 7,178 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.