Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

603.25 UNCHANGED
Streaming Realtime Price Updated: 1:00 AM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2018 510.50 0 +12.00(+2.41%)
Apr 28, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 27, 2018 499.00 488.75 498.50 0 +0.00(+0.00%)
Apr 26, 2018 498.50 0 -0.50(-0.10%)
Apr 25, 2018 499.00 0 +14.75(+3.05%)
Apr 24, 2018 484.25 0 +9.75(+2.05%)
Apr 23, 2018 474.50 0 -3.25(-0.68%)
Apr 21, 2018 491.00 476.25 477.75 0 +0.00(+0.00%)
Apr 20, 2018 491.00 476.25 477.75 0 +0.50(+0.10%)
Apr 19, 2018 477.25 0 -12.00(-2.45%)
Apr 18, 2018 489.25 0 +7.75(+1.61%)
Apr 17, 2018 481.50 0 +19.25(+4.16%)
Apr 16, 2018 462.25 0 -11.75(-2.48%)
Apr 14, 2018 481.25 469.50 474.00 0 +0.00(+0.00%)
Apr 13, 2018 481.25 469.50 474.00 0 +1.50(+0.32%)
Apr 12, 2018 472.50 0 -14.75(-3.03%)
Apr 11, 2018 487.25 0 -4.75(-0.97%)
Apr 10, 2018 492.00 0 +1.25(+0.25%)
Apr 09, 2018 490.75 0 +18.75(+3.97%)
Apr 07, 2018 472.75 459.25 472.00 0 +0.00(+0.00%)
Apr 06, 2018 472.75 459.25 472.00 0 -0.25(-0.05%)
Apr 05, 2018 472.25 0 +16.50(+3.62%)
Apr 04, 2018 455.75 0 -1.75(-0.38%)
Apr 03, 2018 457.50 0 +11.25(+2.52%)
Apr 02, 2018 446.25 0 -5.50(-1.22%)
Mar 30, 2018 455.75 441.50 451.75 0 +0.00(+0.00%)
Mar 29, 2018 455.75 441.50 451.75 0 +0.75(+0.17%)
Mar 28, 2018 451.00 0 +2.00(+0.45%)
Mar 27, 2018 449.00 0 -5.25(-1.16%)
Mar 26, 2018 454.25 0 -5.75(-1.25%)
Mar 24, 2018 461.75 446.50 460.00 0 +0.00(+0.00%)
Mar 23, 2018 461.75 446.50 460.00 0 -0.25(-0.05%)
Mar 22, 2018 460.25 0 +6.75(+1.49%)
Mar 21, 2018 453.50 0 +0.50(+0.11%)
Mar 20, 2018 453.00 0 +2.25(+0.50%)
Mar 19, 2018 450.75 0 -17.50(-3.74%)
Mar 17, 2018 482.25 467.00 468.25 0 +0.00(+0.00%)
Mar 16, 2018 482.25 467.00 468.25 0 +0.50(+0.11%)
Mar 15, 2018 467.75 0 -21.00(-4.30%)
Mar 14, 2018 488.75 0 +2.25(+0.46%)
Mar 13, 2018 486.50 0 -4.25(-0.87%)
Mar 12, 2018 490.75 0 +0.50(+0.10%)
Mar 10, 2018 499.50 486.00 490.25 0 +0.00(+0.00%)
Mar 09, 2018 499.50 486.00 490.25 0 +1.00(+0.20%)
Mar 08, 2018 489.25 0 -8.00(-1.61%)
Mar 07, 2018 497.25 0 -9.75(-1.92%)
Mar 06, 2018 507.00 0 -2.25(-0.44%)
Mar 05, 2018 509.25 0 +10.25(+2.05%)
Mar 03, 2018 518.50 493.25 499.00 0 +0.00(+0.00%)
Mar 02, 2018 518.50 493.25 499.00 0 -1.00(-0.20%)
Mar 01, 2018 500.00 0 +5.00(+1.01%)
Feb 28, 2018 495.00 0 +18.00(+3.77%)
Feb 27, 2018 477.00 0 +4.25(+0.90%)
Feb 26, 2018 472.75 0 +8.75(+1.89%)
Feb 24, 2018 469.25 463.75 464.00 0 +0.00(+0.00%)
Feb 23, 2018 469.25 463.75 464.00 0 -0.25(-0.05%)
Feb 22, 2018 464.25 0 +4.75(+1.03%)
Feb 21, 2018 459.50 0 -3.00(-0.65%)
Feb 20, 2018 462.50 0 +4.50(+0.98%)
Feb 17, 2018 464.50 456.75 458.00 0 +0.00(+0.00%)
Feb 16, 2018 464.50 456.75 458.00 0 -13.50(-2.86%)
Feb 15, 2018 471.50 0 +15.75(+3.46%)
Feb 14, 2018 455.75 0 -5.00(-1.09%)
Feb 13, 2018 460.75 0 -3.25(-0.70%)
Feb 12, 2018 464.00 0 +14.75(+3.28%)
Feb 10, 2018 456.00 448.25 449.25 0 +0.00(+0.00%)
Feb 09, 2018 456.00 448.25 449.25 0 +0.25(+0.06%)
Feb 08, 2018 449.00 0 -11.50(-2.50%)
Feb 07, 2018 460.50 0 +14.25(+3.19%)
Feb 06, 2018 446.25 0 +6.00(+1.36%)
Feb 05, 2018 440.25 0 -6.75(-1.51%)
Feb 03, 2018 451.00 445.00 447.00 0 +0.00(+0.00%)
Feb 02, 2018 451.00 445.00 447.00 0 +0.25(+0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.