Indicators

Allegiant Gold Ltd (OP: AUXXF )

0.1255 +0.0145 (+13.06%)

Streaming Delayed Price Updated: 2:01 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2018	0.4592	0.4635	0.4230	0.4340	46,333	-0.01(-2.36%)
Feb 27, 2018	0.3951	0.4495	0.3900	0.4445	31,932	+0.03(+7.68%)
Feb 26, 2018	0.4155	0.4273	0.3800	0.4128	40,252	-0.00(-0.94%)
Feb 23, 2018	0.4300	0.5299	0.4167	0.4167	25,332	-0.03(-7.50%)
Feb 22, 2018	0.4590	0.4590	0.2500	0.4505	14,590	-0.00(-0.55%)
Feb 21, 2018	0.4700	0.4700	0.4476	0.4530	20,084	-0.04(-8.11%)
Feb 20, 2018	0.4850	0.5100	0.4551	0.4930	34,721	-0.01(-1.40%)
Feb 16, 2018		0.5000	0.5000	0.5000	0	+0.03(+5.57%)
Feb 15, 2018	0.4775	0.5845	0.4500	0.4736	104,518	+0.02(+5.24%)
Feb 14, 2018	0.4691	0.4850	0.4298	0.4500	127,436	-0.03(-5.96%)
Feb 13, 2018	0.4424	0.4800	0.4400	0.4785	17,819	+0.04(+8.41%)
Feb 12, 2018	0.4548	0.4548	0.0001	0.4414	67,317	-0.02(-4.50%)
Feb 09, 2018	0.4036	0.5000	0.3800	0.4622	88,500	+0.06(+15.26%)
Feb 08, 2018	0.4161	0.4200	0.3955	0.4010	108,630	-0.00(-0.72%)
Feb 07, 2018		0.4400	0.4374	0.4039	25,665	-0.03(-7.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.