Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 -0.99 (-5.83%)
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 26, 2018 0.3300 0.3300 0.3300 0 -0.00(-0.60%)
Oct 25, 2018 0.3320 0.3320 0.3320 0.3320 7,945 +0.00(+0.00%)
Oct 24, 2018 0.3320 0.3320 0.3320 0.3320 1,123 +0.00(+0.30%)
Oct 22, 2018 0.3310 0.3310 0.3310 0 -0.06(-14.69%)
Oct 19, 2018 0.3500 0.3880 0.3500 0.3880 4,600 +0.04(+10.86%)
Oct 15, 2018 0.3500 0.3500 0.3500 0 -0.05(-11.99%)
Oct 12, 2018 0.3300 0.3977 0.3300 0.3977 3,700 -0.00(-0.58%)
Oct 09, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 08, 2018 0.3000 0.4200 0.3000 0.4100 12,290 +0.10(+32.47%)
Oct 05, 2018 0.3000 0.3145 0.3000 0.3095 54,500 -0.03(-8.84%)
Oct 04, 2018 0.3000 0.3395 0.3000 0.3395 10,900 -0.01(-2.58%)
Oct 03, 2018 0.3000 0.3485 0.3000 0.3485 25,367 +0.00(+0.00%)
Oct 02, 2018 0.3385 0.3485 0.3243 0.3485 2,600 -0.00(-0.14%)
Sep 28, 2018 0.3490 0.3490 0.3490 0 -0.00(-0.14%)
Sep 27, 2018 0.3025 0.3780 0.3000 0.3495 46,695 -0.05(-12.19%)
Sep 25, 2018 0.3980 0.3980 0.3980 0 +0.02(+4.74%)
Sep 24, 2018 0.3500 0.3800 0.3500 0.3800 1,500 +0.00(+0.80%)
Sep 21, 2018 0.3490 0.3770 0.3157 0.3770 20,500 +0.03(+7.87%)
Sep 20, 2018 0.3645 0.3990 0.3000 0.3495 65,257 -0.05(-12.63%)
Sep 19, 2018 0.3005 0.4000 0.2635 0.4000 55,515 +0.00(+0.00%)
Sep 17, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 14, 2018 0.3400 0.3900 0.3400 0.3800 10,000 +0.03(+8.57%)
Sep 13, 2018 0.3500 0.3500 0.3000 0.3500 27,882 +0.00(+0.00%)
Sep 12, 2018 0.3505 0.3505 0.3020 0.3500 12,800 -0.05(-12.50%)
Sep 11, 2018 0.2840 0.4000 0.2840 0.4000 1,220 -0.02(-4.76%)
Sep 07, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 05, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2018 0.4200 0.4200 0.4200 15 +0.00(+0.00%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.87%)
Aug 30, 2018 0.3700 0.4300 0.3700 0.4280 26,866 +0.05(+13.38%)
Aug 29, 2018 0.3700 0.3775 0.3700 0.3775 3,500 +0.00(+0.00%)
Aug 28, 2018 0.3775 0.3775 0.3005 0.3775 4,200 -0.00(-0.53%)
Aug 24, 2018 0.3795 0.3795 0.3795 0 -0.02(-5.13%)
Aug 23, 2018 0.3500 0.4000 0.0940 0.4000 15,983 +0.00(+0.00%)
Aug 22, 2018 0.3500 0.4000 0.3500 0.4000 1,455 +0.01(+2.56%)
Aug 21, 2018 0.3302 0.4025 0.3302 0.3900 4,174 -0.01(-1.64%)
Aug 20, 2018 0.3965 0.3965 0.3965 0.3965 1,000 -0.01(-3.29%)
Aug 17, 2018 0.3500 0.4100 0.3500 0.4100 3,500 -0.02(-4.65%)
Aug 15, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2018 0.4000 0.4300 0.4000 0.4300 1,400 -0.01(-2.27%)
Aug 13, 2018 0.3801 0.4400 0.3610 0.4400 12,800 +0.04(+10.00%)
Aug 10, 2018 0.3745 0.4000 0.3109 0.4000 20,400 +0.03(+7.01%)
Aug 09, 2018 0.3738 0.3738 0.3738 0.3738 400 +0.00(+1.16%)
Aug 08, 2018 0.3695 0.3700 0.3000 0.3695 2,567 +0.02(+5.57%)
Aug 07, 2018 0.3785 0.3785 0.3500 0.3500 7,150 +0.05(+16.28%)
Aug 06, 2018 0.3785 0.3785 0.3010 0.3010 2,527 -0.08(-20.58%)
Aug 03, 2018 0.3345 0.3800 0.3345 0.3790 14,300 +0.04(+11.63%)
Aug 02, 2018 0.3395 0.3395 0.3395 0.3395 1,020 +0.00(+0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.