Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.00 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.1000 0.7000 0.1000 0.6900 817 -0.01(-1.43%)
Sep 29, 2016 0.7299 0.7500 0.6695 0.7000 4,363 +0.09(+14.75%)
Sep 28, 2016 0.6000 0.6100 0.6000 0.6100 5,030 +0.01(+1.67%)
Sep 27, 2016 0.6430 0.6430 0.5800 0.6000 7,141 -0.04(-6.69%)
Sep 26, 2016 0.6420 0.6437 0.5200 0.6430 15,671 -0.23(-26.09%)
Sep 23, 2016 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Sep 21, 2016 0.8800 0.8800 0.8800 140 +0.08(+10.00%)
Sep 20, 2016 0.6200 0.8000 0.6200 0.8000 901 -0.05(-5.88%)
Sep 16, 2016 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Sep 15, 2016 0.8500 0.8500 0.7000 0.7000 2,865 -0.19(-21.35%)
Sep 14, 2016 0.8500 0.8900 0.8500 0.8900 600 +0.04(+4.71%)
Sep 13, 2016 0.8500 0.8500 0.8500 0.8500 423 +0.00(+0.00%)
Sep 12, 2016 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 09, 2016 0.7100 0.8500 0.7100 0.8500 17,975 -0.01(-1.16%)
Sep 08, 2016 0.8500 0.8923 0.8500 0.8600 3,817 +0.01(+1.18%)
Sep 07, 2016 0.9000 0.9700 0.8500 0.8500 5,455 -0.13(-13.27%)
Sep 06, 2016 0.9000 1.030 0.9000 0.9800 17,951 -0.05(-4.85%)
Sep 02, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 01, 2016 1.050 1.052 1.000 1.050 7,629 +0.05(+5.00%)
Aug 31, 2016 1.000 1.010 0.9000 1.000 3,274 -0.01(-0.99%)
Aug 30, 2016 1.000 1.010 0.9847 1.010 6,310 +0.01(+1.00%)
Aug 29, 2016 0.9100 1.021 0.8954 1.000 23,452 +0.09(+9.89%)
Aug 26, 2016 0.8400 0.9100 0.8400 0.9100 19,272 +0.07(+8.33%)
Aug 25, 2016 0.6050 0.8500 0.6050 0.8400 47,019 +0.09(+12.12%)
Aug 24, 2016 0.6500 0.7900 0.5300 0.7492 30,997 +0.09(+13.52%)
Aug 23, 2016 0.6000 0.7000 0.5300 0.6600 12,180 +0.11(+20.00%)
Aug 22, 2016 0.5000 0.5500 0.4500 0.5500 29,723 +0.11(+25.43%)
Aug 19, 2016 0.4400 0.4500 0.4000 0.4385 9,394 -0.00(-0.34%)
Aug 18, 2016 0.3950 0.4400 0.3950 0.4400 1,425 +0.00(+0.00%)
Aug 17, 2016 0.3001 0.5090 0.3000 0.4400 59,907 -0.07(-13.73%)
Aug 15, 2016 0.5100 0.5100 0.5100 25 +0.03(+6.25%)
Aug 11, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.21%)
Aug 10, 2016 0.4600 0.4990 0.4600 0.4790 11,220 -0.02(-4.20%)
Aug 09, 2016 0.5412 0.5490 0.4908 0.5000 7,768 -0.01(-1.96%)
Aug 08, 2016 0.5400 0.5700 0.5100 0.5100 7,886 -0.05(-8.11%)
Aug 05, 2016 0.5500 0.5800 0.4900 0.5550 9,758 -0.01(-0.89%)
Aug 04, 2016 0.5768 0.5950 0.5600 0.5600 6,549 +0.06(+11.07%)
Aug 03, 2016 0.6600 0.6600 0.5042 0.5042 8,820 -0.16(-23.61%)
Aug 02, 2016 0.6200 0.6600 0.6200 0.6600 2,250 +0.06(+10.00%)
Aug 01, 2016 0.4500 0.7990 0.4500 0.6000 31,131 -0.22(-26.83%)
Jul 29, 2016 0.6000 0.8200 0.3900 0.8200 3,674 +0.22(+36.67%)
Jul 28, 2016 0.6000 0.6000 0.6000 0.6000 310 +0.02(+3.45%)
Jul 27, 2016 0.6200 0.6200 0.5800 0.5800 481 -0.04(-6.45%)
Jul 26, 2016 0.5200 0.6500 0.3600 0.6200 10,734 -0.12(-16.22%)
Jul 25, 2016 0.5100 0.7400 0.5100 0.7400 1,210 -0.04(-5.13%)
Jul 22, 2016 0.5100 0.8200 0.5100 0.7800 3,970 +0.27(+52.94%)
Jul 21, 2016 0.5100 0.5100 0.5100 0.5100 1,000 +0.00(+0.00%)
Jul 20, 2016 0.5100 0.5100 0.5100 0.5100 1,833 +0.00(+0.00%)
Jul 19, 2016 0.5756 0.5756 0.3700 0.5100 8,986 -0.24(-32.00%)
Jul 18, 2016 0.3810 0.7500 0.3810 0.7500 52,525 +0.18(+31.58%)
Jul 15, 2016 0.4500 0.5940 0.4500 0.5700 9,999 -0.18(-24.00%)
Jul 14, 2016 0.4400 0.7500 0.4400 0.7500 6,332 +0.00(+0.00%)
Jul 13, 2016 0.7495 0.7500 0.7495 0.7500 1,530 +0.03(+4.38%)
Jul 12, 2016 0.6500 0.7185 0.4600 0.7185 22,696 -0.03(-4.20%)
Jul 11, 2016 0.9488 0.9488 0.5900 0.7500 29,712 -0.20(-20.97%)
Jul 08, 2016 0.9500 0.8390 0.9490 4,113 +0.07(+7.84%)
Jul 07, 2016 1.140 1.140 0.6300 0.8800 44,781 -0.19(-17.76%)
Jul 05, 2016 1.000 1.070 0.6063 1.070 8,740 +0.03(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.