Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0235 -0.0055 (-18.97%)
Streaming Delayed Price Updated: 11:42 AM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0701 0.0700 0.0700 41,800 -0.01(-12.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0800 0.0700 0.0800 19,700 -0.00(-5.77%)
Sep 08, 2016 0.0849 0.0849 0.0849 0 +0.02(+30.62%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 16, 2016 0.0675 0.0810 0.0675 0.0800 2,200 -0.02(-20.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2016 0.0810 0.0810 0.0750 0.0750 46,100 -0.00(-1.32%)
Aug 02, 2016 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Aug 01, 2016 0.0760 0.0760 0.0760 0.0760 130 +0.00(+0.66%)
Jul 29, 2016 0.0755 0.0755 0.0755 0.0755 2,000 +0.00(+0.00%)
Jul 28, 2016 0.0755 0.0755 0.0755 0.0755 5,000 -0.00(-6.09%)
Jul 26, 2016 0.0804 0.0804 0.0804 0 -0.01(-10.67%)
Jul 25, 2016 0.0901 0.0901 0.0900 0.0900 18,000 +0.00(+0.00%)
Jul 22, 2016 0.0900 0.0900 0.0900 0.0900 10,302 +0.00(+0.00%)
Jul 21, 2016 0.1250 0.1250 0.0900 0.0900 37,161 +0.01(+12.50%)
Jul 20, 2016 0.0760 0.0800 0.0760 0.0800 33,000 +0.00(+5.96%)
Jul 19, 2016 0.0750 0.0755 0.0750 0.0755 36,878 +0.01(+7.86%)
Jul 18, 2016 0.1200 0.1300 0.0700 0.0700 40,000 -0.03(-30.00%)
Jul 15, 2016 0.1200 0.1450 0.1000 0.1000 181,600 +0.00(+0.00%)
Jul 14, 2016 0.0650 0.1000 0.0650 0.1000 87,560 +0.04(+53.85%)
Jul 13, 2016 0.0650 0.0650 0.0650 0.0650 100 +0.00(+0.00%)
Jul 08, 2016 0.0650 0.0650 0.0650 0 +0.01(+8.33%)
Jul 07, 2016 0.0638 0.0638 0.0600 0.0600 2,000 -0.01(-7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.