Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)
Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 0.1000 0.1090 0.1000 0.1090 11,601 -0.00(-0.82%)
May 27, 2016 0.1099 0.1099 0.1099 0 +0.01(+7.27%)
May 26, 2016 0.1100 0.1200 0.0920 0.1024 48,500 -0.01(-6.86%)
May 25, 2016 0.1100 0.1100 0.1050 0.1100 47,801 -0.01(-8.33%)
May 24, 2016 0.1200 0.1244 0.1200 0.1200 1,800 -0.01(-7.34%)
May 23, 2016 0.1297 0.1297 0.1295 0.1295 5,250 +0.01(+7.92%)
May 20, 2016 0.1200 0.1200 0.1200 0.1200 4,000 +0.00(+0.00%)
May 19, 2016 0.1275 0.1300 0.1200 0.1200 23,030 -0.02(-11.11%)
May 18, 2016 0.1200 0.1350 0.1100 0.1350 54,945 +0.02(+12.50%)
May 17, 2016 0.1300 0.1300 0.1100 0.1200 46,000 -0.01(-7.69%)
May 16, 2016 0.1300 0.1300 0.1100 0.1300 9,314 +0.00(+0.00%)
May 13, 2016 0.1300 0.1350 0.1020 0.1300 122,307 -0.01(-3.70%)
May 12, 2016 0.1000 0.1398 0.1000 0.1350 68,925 +0.04(+35.00%)
May 11, 2016 0.1598 0.1598 0.0900 0.1000 553,953 -0.02(-16.67%)
May 10, 2016 0.1500 0.1600 0.1200 0.1200 852,689 -0.02(-17.24%)
May 09, 2016 0.1500 0.2000 0.1301 0.1450 582,869 +0.02(+16.00%)
May 06, 2016 0.1000 0.1250 0.0960 0.1250 223,439 +0.04(+56.25%)
May 05, 2016 0.0800 0.0800 0.0800 0.0800 2,000 +0.00(+0.00%)
May 03, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
May 02, 2016 0.0800 0.0800 0.0800 0.0800 2,000 -0.01(-13.51%)
Apr 29, 2016 0.0800 0.0925 0.0800 0.0925 7,833 -0.01(-7.50%)
Apr 26, 2016 0.1000 0.1000 0.1000 0 +0.01(+11.11%)
Apr 25, 2016 0.0900 0.0900 0.0900 0.0900 1,000 +0.00(+0.00%)
Apr 22, 2016 0.0900 0.0900 0.0900 0.0900 11,300 +0.01(+12.50%)
Apr 20, 2016 0.0800 0.0800 0.0800 0 -0.01(-5.88%)
Apr 19, 2016 0.0850 0.0850 0.0850 0.0850 43,106 -0.00(-1.16%)
Apr 18, 2016 0.0860 0.0860 0.0860 0.0860 3,333 +0.00(+1.18%)
Apr 15, 2016 0.0850 0.0850 0.0850 0.0850 1,000 -0.02(-22.73%)
Apr 13, 2016 0.1100 0.1100 0.1100 0 +0.02(+29.41%)
Apr 06, 2016 0.0850 0.0850 0.0850 122 -0.00(-5.56%)
Apr 05, 2016 0.0900 0.0900 0.0900 0.0900 20,500 +0.00(+5.88%)
Apr 04, 2016 0.0851 0.0851 0.0850 0.0850 20,101 -0.00(-0.12%)
Mar 31, 2016 0.0851 0.0851 0.0851 0 +0.00(+0.12%)
Mar 30, 2016 0.0850 0.0850 0.0850 0.0850 1,500 +0.00(+0.00%)
Mar 29, 2016 0.0850 0.0850 0.0850 0.0850 46,750 +0.00(+0.00%)
Mar 28, 2016 0.0850 0.0850 0.0850 0.0850 25,240 +0.00(+0.00%)
Mar 23, 2016 0.0850 0.0850 0.0850 0 -0.02(-22.73%)
Mar 22, 2016 0.1399 0.1399 0.0850 0.1100 108,752 -0.03(-21.43%)
Mar 21, 2016 0.0700 0.1400 0.0700 0.1400 82,450 +0.08(+133.33%)
Mar 15, 2016 0.0600 0.0600 0.0600 0 -0.01(-13.04%)
Mar 14, 2016 0.0700 0.0700 0.0690 0.0690 8,250 -0.01(-8.00%)
Mar 08, 2016 0.0750 0.0750 0.0750 0 +0.00(+7.14%)
Mar 07, 2016 0.0600 0.0700 0.0600 0.0700 31,750 +0.01(+16.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.