Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0819 -0.0026 (-3.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2016 0.1890 0.1890 0.1890 0 -0.00(-2.33%)
Dec 28, 2016 0.1935 0.1935 0.1935 0 -0.01(-3.25%)
Dec 27, 2016 0.2000 0.2000 0.2000 0.2000 1,500 +0.00(+0.00%)
Dec 21, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Dec 16, 2016 0.2000 0.2000 0.2000 0.2000 121 +0.03(+20.48%)
Dec 14, 2016 0.1660 0.1660 0.1660 0 -0.04(-20.95%)
Dec 13, 2016 0.2100 0.2100 0.2100 0.2100 10,000 -0.01(-4.55%)
Dec 09, 2016 0.2200 0.2200 0.2200 0 +0.05(+26.58%)
Dec 07, 2016 0.1738 0.1738 0.1738 0 -0.05(-21.00%)
Dec 06, 2016 0.1800 0.2200 0.1800 0.2200 5,110 +0.00(+0.00%)
Dec 02, 2016 0.2200 0.2200 0.2200 0 +0.01(+4.76%)
Dec 01, 2016 0.2100 0.2100 0.2100 0.2100 5,000 -0.01(-4.55%)
Nov 22, 2016 0.2200 0.2200 0.2200 0 +0.00(+0.00%)
Nov 17, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Nov 09, 2016 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Oct 31, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 27, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 26, 2016 0.2300 0.2300 0.2300 0.2300 103 +0.00(+0.00%)
Oct 25, 2016 0.2300 0.2300 0.2300 0.2300 105 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.2000 0.2000 18,500 -0.03(-13.04%)
Oct 20, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 19, 2016 0.2399 0.2399 0.2000 0.2000 7,095 -0.02(-9.05%)
Oct 17, 2016 0.2199 0.2199 0.2199 0 -0.01(-4.35%)
Oct 12, 2016 0.2299 0.2299 0.2299 0 +0.01(+3.60%)
Oct 11, 2016 0.2219 0.2219 0.2219 0.2219 2,086 -0.02(-7.50%)
Oct 07, 2016 0.2399 0.2399 0.2399 0 +0.10(+70.14%)
Oct 06, 2016 0.2000 0.2000 0.1410 0.1410 8,108 -0.03(-17.06%)
Oct 05, 2016 0.1400 0.1700 0.1400 0.1700 40,254 +0.00(+0.59%)
Oct 04, 2016 0.1600 0.1700 0.1600 0.1690 1,215 +0.01(+5.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.