Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0254 +0.0061 (+31.61%)
Streaming Delayed Price Updated: 2:26 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 27, 2016 0.0749 0.0749 0.0749 0 +0.03(+52.86%)
Oct 26, 2016 0.0500 0.0500 0.0490 0.0490 9,500 -0.00(-2.00%)
Oct 25, 2016 0.0500 0.0500 0.0500 0.0500 20,000 +0.00(+0.00%)
Oct 19, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 18, 2016 0.0500 0.0500 0.0500 0.0500 98,400 +0.01(+11.11%)
Oct 17, 2016 0.0500 0.0500 0.0450 0.0450 57,800 -0.01(-10.00%)
Oct 12, 2016 0.0500 0.0500 0.0500 0 +0.00(+0.00%)
Oct 11, 2016 0.0500 0.0500 0.0500 0.0500 39,000 +0.00(+0.00%)
Oct 07, 2016 0.0500 0.0500 0.0500 0 -0.01(-16.67%)
Oct 06, 2016 0.0600 0.0600 0.0600 0.0600 42,900 +0.00(+0.00%)
Oct 05, 2016 0.0650 0.0650 0.0530 0.0600 105,850 -0.01(-7.69%)
Oct 03, 2016 0.0650 0.0650 0.0650 0 -0.01(-7.14%)
Sep 30, 2016 0.0700 0.0700 0.0700 0.0700 2,000 +0.00(+0.00%)
Sep 29, 2016 0.0700 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Sep 28, 2016 0.0700 0.0701 0.0700 0.0700 41,800 -0.01(-12.50%)
Sep 27, 2016 0.0800 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Sep 26, 2016 0.0700 0.0800 0.0700 0.0800 19,700 -0.00(-5.77%)
Sep 08, 2016 0.0849 0.0849 0.0849 0 +0.02(+30.62%)
Sep 07, 2016 0.0700 0.0700 0.0650 0.0650 14,000 -0.01(-7.14%)
Sep 02, 2016 0.0700 0.0700 0.0700 0 -0.01(-12.50%)
Aug 23, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 18, 2016 0.0800 0.0800 0.0800 0 +0.00(+0.00%)
Aug 17, 2016 0.0800 0.0800 0.0800 0.0800 6,000 +0.00(+0.00%)
Aug 16, 2016 0.0675 0.0810 0.0675 0.0800 2,200 -0.02(-20.00%)
Aug 11, 2016 0.1000 0.1000 0.1000 0 +0.00(+0.00%)
Aug 10, 2016 0.1000 0.1000 0.1000 0.1000 5,000 +0.03(+33.33%)
Aug 05, 2016 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Aug 04, 2016 0.0810 0.0810 0.0750 0.0750 46,100 -0.00(-1.32%)
Aug 02, 2016 0.0760 0.0760 0.0760 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.