Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wheat (CY: WHEAT )

603.25 UNCHANGED
Streaming Realtime Price Updated: 7:04 PM EDT, Apr 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2015 470.00 0 -7.25(-1.52%)
Apr 29, 2015 477.25 0 +5.75(+1.22%)
Apr 28, 2015 471.50 0 +1.25(+0.27%)
Apr 27, 2015 470.25 0 -16.25(-3.34%)
Apr 25, 2015 499.50 485.00 486.50 0 +0.50(+0.10%)
Apr 24, 2015 486.00 0 -11.75(-2.36%)
Apr 23, 2015 497.75 0 -1.00(-0.20%)
Apr 22, 2015 498.75 0 -2.00(-0.40%)
Apr 21, 2015 500.75 0 +2.00(+0.40%)
Apr 20, 2015 498.75 0 +5.50(+1.12%)
Apr 18, 2015 499.75 490.75 493.25 0 -1.25(-0.25%)
Apr 17, 2015 494.50 0 +0.00(+0.00%)
Apr 16, 2015 494.50 0 +3.75(+0.76%)
Apr 15, 2015 490.75 0 -6.25(-1.26%)
Apr 14, 2015 497.00 0 -5.25(-1.05%)
Apr 13, 2015 502.25 0 -24.75(-4.70%)
Apr 11, 2015 527.50 515.50 527.00 0 +0.50(+0.09%)
Apr 10, 2015 526.50 0 +7.75(+1.49%)
Apr 09, 2015 518.75 0 -7.50(-1.43%)
Apr 08, 2015 526.25 0 +0.25(+0.05%)
Apr 07, 2015 526.00 0 -1.75(-0.33%)
Apr 06, 2015 527.75 0 -8.50(-1.59%)
Apr 03, 2015 536.25 0 +0.00(+0.00%)
Apr 02, 2015 536.25 0 +0.00(+0.00%)
Apr 01, 2015 536.25 0 +24.50(+4.79%)
Mar 31, 2015 511.75 0 -18.50(-3.49%)
Mar 30, 2015 530.25 0 +22.50(+4.43%)
Mar 27, 2015 509.00 499.00 507.75 0 +0.00(+0.00%)
Mar 26, 2015 507.75 0 -11.25(-2.17%)
Mar 25, 2015 519.00 0 -4.50(-0.86%)
Mar 24, 2015 523.50 0 -10.50(-1.97%)
Mar 23, 2015 534.00 0 +4.00(+0.75%)
Mar 20, 2015 530.50 510.00 530.00 0 +0.00(+0.00%)
Mar 19, 2015 530.00 0 +19.25(+3.77%)
Mar 18, 2015 510.75 0 +7.25(+1.44%)
Mar 17, 2015 503.50 0 -10.50(-2.04%)
Mar 16, 2015 514.00 0 +12.00(+2.39%)
Mar 13, 2015 513.50 498.75 502.00 0 +0.00(+0.00%)
Mar 12, 2015 502.00 0 +3.00(+0.60%)
Mar 11, 2015 499.00 0 +5.75(+1.17%)
Mar 10, 2015 493.25 0 +3.25(+0.66%)
Mar 09, 2015 490.00 0 +7.50(+1.55%)
Mar 06, 2015 485.50 478.25 482.50 0 +0.00(+0.00%)
Mar 05, 2015 482.50 0 -13.50(-2.72%)
Mar 04, 2015 496.00 0 -10.00(-1.98%)
Mar 03, 2015 506.00 0 +6.00(+1.20%)
Mar 02, 2015 500.00 0 -13.00(-2.53%)
Feb 27, 2015 517.75 498.25 513.00 0 +0.00(+0.00%)
Feb 26, 2015 513.00 0 +15.25(+3.06%)
Feb 25, 2015 497.75 0 -8.00(-1.58%)
Feb 24, 2015 505.75 0 +0.00(+0.00%)
Feb 23, 2015 505.75 0 -4.50(-0.88%)
Feb 20, 2015 531.50 509.50 510.25 0 +0.00(+0.00%)
Feb 19, 2015 510.25 0 -17.50(-3.32%)
Feb 18, 2015 527.75 0 -7.00(-1.31%)
Feb 17, 2015 534.75 0 +1.75(+0.33%)
Feb 13, 2015 534.25 519.50 533.00 0 +0.00(+0.00%)
Feb 12, 2015 533.00 0 +7.25(+1.38%)
Feb 11, 2015 525.75 0 +4.00(+0.77%)
Feb 10, 2015 521.75 0 -8.00(-1.51%)
Feb 09, 2015 529.75 0 +2.75(+0.52%)
Feb 06, 2015 534.00 516.50 527.00 0 +0.00(+0.00%)
Feb 05, 2015 527.00 0 +16.00(+3.13%)
Feb 04, 2015 511.00 0 -2.75(-0.54%)
Feb 03, 2015 513.75 0 +21.00(+4.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.