Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 27, 2015 57.54 59.30 57.39 58.81 12,575,417 +1.01(+1.75%)
Feb 26, 2015 56.56 57.93 56.38 57.80 9,356,234 +1.16(+2.05%)
Feb 25, 2015 56.81 56.92 56.38 56.64 4,357,791 -0.27(-0.47%)
Feb 24, 2015 55.45 57.19 55.39 56.91 8,992,579 +1.27(+2.29%)
Feb 23, 2015 54.77 55.84 54.71 55.64 8,533,759 +1.03(+1.89%)
Feb 20, 2015 54.57 54.67 54.06 54.60 4,790,750 +0.02(+0.04%)
Feb 19, 2015 55.07 55.45 54.52 54.58 3,473,941 -0.49(-0.89%)
Feb 18, 2015 54.93 55.17 54.54 55.07 4,454,078 -0.15(-0.27%)
Feb 17, 2015 55.49 55.57 55.13 55.22 4,379,508 -0.52(-0.93%)
Feb 13, 2015 56.39 55.74 55.74 55.74 4,652,714 -0.87(-1.54%)
Feb 12, 2015 56.05 57.07 55.88 56.61 8,364,488 +0.30(+0.54%)
Feb 11, 2015 54.37 56.59 54.31 56.30 10,803,224 +2.01(+3.70%)
Feb 10, 2015 54.02 54.32 53.54 54.29 5,979,895 +0.21(+0.38%)
Feb 09, 2015 53.55 54.14 53.53 54.09 4,455,725 +0.18(+0.33%)
Feb 06, 2015 52.96 54.33 52.69 53.91 6,347,103 +0.96(+1.82%)
Feb 05, 2015 53.05 53.16 52.73 52.95 5,745,149 +0.08(+0.16%)
Feb 04, 2015 53.27 53.48 52.55 52.86 4,776,143 -0.08(-0.16%)
Feb 03, 2015 53.18 53.26 52.61 52.95 4,091,114 -0.07(-0.13%)
Feb 02, 2015 51.72 53.08 51.68 53.02 5,999,717 +0.81(+1.55%)
Jan 30, 2015 52.05 52.73 51.98 52.21 9,487,400 -0.58(-1.10%)
Jan 29, 2015 52.67 52.79 51.79 52.79 5,552,373 +0.57(+1.08%)
Jan 28, 2015 53.48 53.48 52.10 52.22 5,689,436 -0.82(-1.55%)
Jan 27, 2015 53.17 53.68 52.95 53.05 3,949,119 -0.64(-1.20%)
Jan 26, 2015 53.63 53.87 53.36 53.69 3,743,830 +0.18(+0.33%)
Jan 23, 2015 53.77 53.77 53.24 53.51 4,619,121 -0.30(-0.57%)
Jan 22, 2015 53.78 53.95 53.19 53.82 5,029,075 +0.30(+0.57%)
Jan 21, 2015 53.46 54.12 53.14 53.51 3,601,624 -0.33(-0.60%)
Jan 20, 2015 53.86 54.15 53.31 53.84 3,876,607 +0.01(+0.03%)
Jan 16, 2015 52.72 53.89 52.67 53.82 6,896,024 +0.88(+1.67%)
Jan 15, 2015 53.75 53.87 52.82 52.94 5,049,887 -0.15(-0.28%)
Jan 14, 2015 53.05 53.39 52.57 53.09 4,609,491 -0.19(-0.36%)
Jan 13, 2015 53.24 54.01 52.46 53.28 7,307,450 -0.31(-0.58%)
Jan 12, 2015 53.66 53.94 52.98 53.59 4,111,507 +0.02(+0.04%)
Jan 09, 2015 54.73 54.89 53.53 53.57 5,232,500 -1.33(-2.42%)
Jan 08, 2015 54.72 55.18 54.41 54.90 5,773,260 +0.67(+1.24%)
Jan 07, 2015 53.13 54.29 53.07 54.23 8,012,023 +1.35(+2.56%)
Jan 06, 2015 53.78 53.80 52.34 52.88 6,897,164 +0.13(+0.26%)
Jan 05, 2015 53.15 53.73 52.58 52.74 6,740,410 -1.06(-1.97%)
Jan 02, 2015 53.88 54.65 53.16 53.80 5,563,371 -0.14(-0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.