Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Short Euro ETF (NY: EUFX )

48.53 UNCHANGED
Last Price Updated: 8:00 PM EDT, May 2, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 30, 2014 36.12 36.12 36.12 36.12 0 +0.29(+0.81%)
Jan 29, 2014 35.83 35.83 35.83 35.83 500 -0.10(-0.28%)
Jan 28, 2014 35.86 35.93 35.86 35.93 831 +0.06(+0.18%)
Jan 27, 2014 35.79 35.87 35.79 35.87 5,438 +0.01(+0.02%)
Jan 23, 2014 35.85 35.86 35.86 35.86 1,100 -0.40(-1.10%)
Jan 22, 2014 36.22 36.26 36.17 36.26 1,103 +0.30(+0.83%)
Jan 16, 2014 35.96 35.96 35.96 35.96 0 -0.04(-0.11%)
Jan 15, 2014 36.00 36.00 36.00 36.00 2,310 +0.15(+0.43%)
Jan 14, 2014 35.82 35.85 35.82 35.85 1,275 +0.03(+0.07%)
Jan 10, 2014 35.82 35.82 35.82 35.82 1,100 -0.24(-0.67%)
Jan 09, 2014 36.05 36.14 36.05 36.06 812 -0.12(-0.33%)
Jan 08, 2014 36.10 36.18 36.10 36.18 4,248 +0.20(+0.55%)
Jan 06, 2014 36.09 35.98 35.98 35.98 500 +0.32(+0.90%)
Jan 02, 2014 35.66 35.66 35.66 35.66 0 +0.00(+0.00%)
Dec 31, 2013 35.66 35.66 35.66 35.66 300 +0.13(+0.36%)
Dec 30, 2013 35.51 35.53 35.51 35.53 500 -0.05(-0.14%)
Dec 27, 2013 35.59 35.59 35.58 35.58 429 -0.31(-0.86%)
Dec 26, 2013 35.91 35.91 35.85 35.89 1,074 +0.04(+0.11%)
Dec 20, 2013 36.00 35.85 35.85 35.85 3,300 -0.09(-0.26%)
Dec 19, 2013 35.94 35.94 35.94 35.94 158 +0.20(+0.57%)
Dec 18, 2013 35.66 35.74 35.64 35.74 1,975 +0.06(+0.17%)
Dec 17, 2013 35.68 35.68 35.68 35.68 958 -0.12(-0.34%)
Dec 16, 2013 35.80 35.80 35.80 35.80 18 +0.00(+0.00%)
Dec 13, 2013 35.80 35.80 35.80 35.80 300 +0.09(+0.25%)
Dec 12, 2013 35.71 35.71 35.71 35.71 487 +0.09(+0.25%)
Dec 11, 2013 35.62 35.62 35.62 35.62 25 +0.00(+0.00%)
Dec 10, 2013 35.69 35.69 35.62 35.62 200 -0.51(-1.42%)
Dec 04, 2013 36.13 36.13 36.13 36.13 800 -0.10(-0.27%)
Nov 27, 2013 36.15 36.23 36.23 36.23 700 -0.07(-0.19%)
Nov 26, 2013 36.35 36.35 36.24 36.30 30,291 -0.10(-0.29%)
Nov 25, 2013 36.40 36.40 36.40 36.40 400 +0.06(+0.18%)
Nov 18, 2013 36.34 36.34 36.34 36.34 0 -0.17(-0.46%)
Nov 14, 2013 36.51 36.51 36.51 36.51 100 -0.06(-0.16%)
Nov 12, 2013 36.55 36.57 36.52 36.57 1,346 -0.10(-0.28%)
Nov 11, 2013 36.70 36.70 36.65 36.67 1,437 +0.14(+0.38%)
Nov 05, 2013 36.53 36.53 36.53 36.53 100 +0.06(+0.16%)
Nov 04, 2013 36.47 36.47 36.47 36.47 304 +0.11(+0.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.