Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Panoramic Resources Ltd (OP: PANRF )

0.0300 UNCHANGED
Streaming Delayed Price Updated: 12:22 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2011 2.280 2.280 2.280 2.280 5,000 -0.02(-0.87%)
Feb 22, 2011 2.300 2.300 2.300 0 -0.15(-6.12%)
Feb 18, 2011 2.450 2.450 2.450 2.450 163 +0.05(+2.08%)
Feb 16, 2011 2.400 2.400 2.400 0 -0.05(-2.04%)
Feb 14, 2011 2.450 2.450 2.450 0 +0.00(+0.00%)
Feb 11, 2011 2.450 2.450 2.450 2.450 5,000 +0.00(+0.00%)
Feb 10, 2011 2.450 2.450 2.450 2.450 491 -0.02(-0.81%)
Feb 07, 2011 2.470 2.470 2.470 0 -0.01(-0.40%)
Feb 04, 2011 2.480 2.480 2.480 2.480 326 +0.03(+1.22%)
Feb 03, 2011 2.450 2.450 2.450 2.450 327 +0.04(+1.66%)
Feb 01, 2011 2.410 2.410 2.410 0 +0.10(+4.33%)
Jan 31, 2011 2.310 2.310 2.310 2.310 13,112 -0.01(-0.43%)
Jan 27, 2011 2.320 2.320 2.320 0 -0.03(-1.28%)
Jan 25, 2011 2.350 2.350 2.350 0 -0.06(-2.49%)
Jan 18, 2011 2.410 2.410 2.410 0 -0.03(-1.23%)
Jan 13, 2011 2.440 2.440 2.440 2.440 0 +0.08(+3.39%)
Jan 07, 2011 2.360 2.360 2.360 0 -0.04(-1.67%)
Jan 06, 2011 2.400 2.400 2.400 2.400 1,311 -0.23(-8.75%)
Jan 03, 2011 2.630 2.630 2.630 0 +0.04(+1.54%)
Dec 31, 2010 2.580 2.590 2.580 2.590 1,408 +0.01(+0.39%)
Dec 30, 2010 2.580 2.580 2.580 2.580 327 -0.01(-0.39%)
Dec 29, 2010 2.600 2.600 2.590 2.590 5,489 +0.04(+1.57%)
Dec 28, 2010 2.550 2.550 2.550 2.550 327 -0.02(-0.78%)
Dec 23, 2010 2.570 2.570 2.570 0 +0.00(+0.00%)
Dec 22, 2010 2.570 2.570 2.570 2.570 5,080 +0.02(+0.78%)
Dec 21, 2010 2.550 2.550 2.550 2.550 327 +0.04(+1.59%)
Dec 20, 2010 2.510 2.510 2.510 2.510 4,294 +0.06(+2.45%)
Dec 17, 2010 2.450 2.450 2.450 2.450 409 +0.04(+1.66%)
Dec 15, 2010 2.410 2.410 2.410 0 +0.02(+0.84%)
Dec 14, 2010 2.390 2.390 2.390 2.390 2,163 +0.00(+0.00%)
Dec 13, 2010 2.390 2.390 2.390 2.390 2,000 -0.05(-2.05%)
Dec 09, 2010 2.440 2.440 2.440 0 +0.08(+3.39%)
Dec 08, 2010 2.360 2.360 2.360 2.360 492 -0.07(-2.88%)
Dec 07, 2010 2.420 2.430 2.400 2.430 654 +0.13(+5.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.