Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2020 1.000 1.060 0.5600 0.9601 75,000 +0.01(+1.06%)
Feb 27, 2020 1.140 1.175 0.9500 0.9500 119,546 -0.19(-16.67%)
Feb 26, 2020 1.230 1.230 1.110 1.140 64,763 -0.10(-8.06%)
Feb 25, 2020 1.157 1.250 1.150 1.240 50,635 +0.06(+5.08%)
Feb 24, 2020 1.150 1.200 1.080 1.180 67,803 +0.03(+2.61%)
Feb 21, 2020 1.110 1.200 1.060 1.150 51,200 -0.02(-1.71%)
Feb 20, 2020 1.130 1.200 1.110 1.170 42,372 -0.03(-2.50%)
Feb 19, 2020 1.230 1.260 1.150 1.200 92,325 +0.00(+0.00%)
Feb 18, 2020 1.350 1.350 1.160 1.200 111,405 -0.13(-9.77%)
Feb 14, 2020 1.250 1.410 1.200 1.330 217,300 +0.14(+11.76%)
Feb 13, 2020 1.070 1.190 1.070 1.190 140,063 +0.14(+13.33%)
Feb 12, 2020 1.070 1.070 0.9500 1.050 75,995 +0.09(+9.38%)
Feb 11, 2020 0.9500 1.000 0.9000 0.9600 100,165 +0.11(+12.94%)
Feb 10, 2020 0.8500 1.050 0.8500 0.8500 123,893 -0.01(-1.16%)
Feb 07, 2020 0.8200 0.8600 0.7888 0.8600 185,900 +0.06(+7.50%)
Feb 06, 2020 0.7200 0.8300 0.7200 0.8000 83,994 +0.08(+10.34%)
Feb 05, 2020 0.6500 0.7550 0.6500 0.7250 39,298 +0.03(+3.57%)
Feb 04, 2020 0.5800 0.7000 0.5800 0.7000 17,542 +0.08(+12.90%)
Feb 03, 2020 0.5700 0.6550 0.5500 0.6200 15,322 +0.03(+5.08%)
Jan 31, 2020 0.6575 0.6575 0.5900 0.5900 15,000 -0.06(-9.23%)
Jan 30, 2020 0.6400 0.6500 0.6400 0.6500 6,200 -0.01(-1.52%)
Jan 29, 2020 0.6900 0.6900 0.6200 0.6600 16,407 -0.03(-4.35%)
Jan 28, 2020 0.6500 0.6900 0.6500 0.6900 5,250 +0.01(+1.47%)
Jan 27, 2020 0.6700 0.7199 0.6200 0.6800 29,383 -0.04(-5.56%)
Jan 24, 2020 0.8000 0.8400 0.7200 0.7200 13,700 -0.03(-4.00%)
Jan 23, 2020 0.7500 0.7500 0.7500 0.7500 2,594 +0.04(+5.63%)
Jan 22, 2020 0.8000 0.8700 0.7100 0.7100 32,724 -0.09(-11.25%)
Jan 21, 2020 0.6812 0.9400 0.6812 0.8000 58,931 +0.14(+21.21%)
Jan 17, 2020 0.6612 0.6612 0.5600 0.6600 13,300 -0.02(-2.94%)
Jan 16, 2020 0.6050 0.6900 0.6050 0.6800 9,835 +0.03(+4.62%)
Jan 15, 2020 0.6000 0.6899 0.5100 0.6500 59,059 -0.05(-7.10%)
Jan 14, 2020 0.7450 0.7800 0.6100 0.6997 36,914 -0.06(-7.93%)
Jan 13, 2020 0.7850 0.7850 0.7400 0.7600 15,120 -0.08(-9.52%)
Jan 10, 2020 0.8000 0.8400 0.6800 0.8400 20,600 +0.02(+2.43%)
Jan 09, 2020 0.8150 0.8500 0.8000 0.8201 9,198 +0.01(+0.63%)
Jan 08, 2020 0.7700 0.8150 0.7700 0.8150 9,140 +0.00(+0.00%)
Jan 07, 2020 0.7325 0.8600 0.7325 0.8150 54,758 +0.01(+1.87%)
Jan 06, 2020 0.7500 0.8900 0.6851 0.8000 69,090 +0.07(+9.59%)
Jan 03, 2020 0.7500 0.7500 0.7300 0.7300 4,300 -0.02(-2.67%)
Jan 02, 2020 0.7700 0.7799 0.7200 0.7500 29,031 +0.01(+1.35%)
Dec 31, 2019 0.7749 0.7749 0.6799 0.7400 31,800 -0.02(-2.63%)
Dec 30, 2019 0.7650 0.8100 0.7245 0.7600 14,595 -0.05(-6.17%)
Dec 27, 2019 0.8005 0.8150 0.7600 0.8100 13,900 +0.00(+0.00%)
Dec 26, 2019 0.8000 0.8200 0.7400 0.8100 6,760 +0.01(+1.25%)
Dec 24, 2019 0.7500 0.8000 0.7500 0.8000 41,200 +0.08(+10.34%)
Dec 23, 2019 0.8200 0.8275 0.7000 0.7250 38,704 -0.09(-11.59%)
Dec 20, 2019 0.7850 0.8350 0.7500 0.8200 17,500 +0.03(+3.80%)
Dec 19, 2019 0.8000 0.8400 0.7700 0.7900 32,760 -0.01(-1.25%)
Dec 18, 2019 0.8500 0.8500 0.7700 0.8000 21,904 +0.03(+3.90%)
Dec 17, 2019 0.8100 0.8500 0.7500 0.7700 24,847 -0.08(-9.41%)
Dec 16, 2019 0.8100 0.8900 0.8100 0.8500 14,585 -0.04(-4.49%)
Dec 13, 2019 0.8400 0.8900 0.8100 0.8900 20,400 -0.03(-3.26%)
Dec 12, 2019 0.8400 0.9400 0.8400 0.9200 2,302 -0.03(-3.16%)
Dec 11, 2019 0.8600 0.9800 0.8400 0.9500 3,281 +0.03(+3.26%)
Dec 10, 2019 0.9900 0.9900 0.8600 0.9200 11,012 +0.06(+6.98%)
Dec 09, 2019 0.9110 0.9900 0.8272 0.8600 10,204 -0.11(-11.34%)
Dec 06, 2019 0.9900 0.9900 0.8200 0.9700 17,000 +0.07(+7.78%)
Dec 05, 2019 0.8500 0.9800 0.8500 0.9000 15,833 -0.08(-8.16%)
Dec 04, 2019 0.9400 0.9800 0.8500 0.9800 14,612 +0.04(+4.26%)
Dec 03, 2019 1.000 1.000 0.9100 0.9400 9,709 +0.01(+1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.