Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0995 +0.0130 (+15.03%)
Streaming Delayed Price Updated: 3:44 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2020 0.1820 0.1820 0.1820 112,665 +0.00(+2.48%)
Dec 30, 2020 0.1850 0.1880 0.1776 0.1776 112,665 -0.01(-4.00%)
Dec 29, 2020 0.2135 0.2135 0.1751 0.1850 169,420 -0.02(-7.50%)
Dec 28, 2020 0.2150 0.2150 0.1930 0.2000 150,433 -0.01(-3.10%)
Dec 24, 2020 0.2150 0.2150 0.1901 0.2064 35,200 -0.01(-3.78%)
Dec 23, 2020 0.2170 0.2170 0.1941 0.2145 87,673 +0.02(+11.72%)
Dec 22, 2020 0.2100 0.2199 0.1900 0.1920 57,948 -0.01(-4.00%)
Dec 21, 2020 0.2250 0.2250 0.1770 0.2000 380,036 -0.02(-9.09%)
Dec 18, 2020 0.2250 0.2250 0.2010 0.2200 41,500 -0.01(-2.22%)
Dec 17, 2020 0.2298 0.2300 0.2010 0.2250 59,957 +0.00(+1.31%)
Dec 16, 2020 0.2294 0.2298 0.2199 0.2221 50,388 -0.00(-1.16%)
Dec 15, 2020 0.2299 0.2299 0.1750 0.2247 341,915 +0.00(+2.14%)
Dec 14, 2020 0.2200 0.2449 0.1800 0.2200 200,680 +0.01(+4.66%)
Dec 11, 2020 0.2450 0.2450 0.1800 0.2102 416,500 -0.02(-8.69%)
Dec 10, 2020 0.2700 0.2700 0.2200 0.2302 290,199 -0.04(-16.26%)
Dec 09, 2020 0.2875 0.2875 0.2125 0.2749 412,551 -0.01(-3.03%)
Dec 08, 2020 0.2690 0.3395 0.1890 0.2835 923,855 +0.10(+57.50%)
Dec 07, 2020 0.1850 0.2200 0.1500 0.1800 814,786 +0.02(+13.28%)
Dec 04, 2020 0.1375 0.1589 0.1200 0.1589 200,900 +0.00(+2.52%)
Dec 03, 2020 0.1475 0.1780 0.1070 0.1550 388,522 +0.01(+3.33%)
Dec 02, 2020 0.1500 0.1500 0.1230 0.1500 133,747 +0.00(+0.00%)
Dec 01, 2020 0.1560 0.1800 0.1355 0.1500 166,592 -0.02(-11.76%)
Nov 30, 2020 0.1870 0.2290 0.1700 0.1700 96,881 -0.06(-25.76%)
Nov 27, 2020 0.2300 0.2300 0.1816 0.2290 23,900 +0.07(+46.89%)
Nov 25, 2020 0.1300 0.1990 0.1300 0.1559 108,000 +0.03(+19.92%)
Nov 24, 2020 0.1500 0.1500 0.1031 0.1300 252,149 -0.01(-4.83%)
Nov 23, 2020 0.1550 0.1700 0.1231 0.1366 112,847 -0.01(-8.93%)
Nov 20, 2020 0.1700 0.1700 0.1500 0.1500 92,500 -0.01(-6.25%)
Nov 19, 2020 0.1720 0.1750 0.1400 0.1600 199,823 -0.05(-25.58%)
Nov 18, 2020 0.2100 0.2150 0.1678 0.2150 3,379 +0.01(+2.38%)
Nov 17, 2020 0.2150 0.2150 0.1700 0.2100 11,935 +0.01(+4.48%)
Nov 16, 2020 0.2150 0.2150 0.2001 0.2010 15,990 +0.03(+18.58%)
Nov 13, 2020 0.1890 0.1890 0.1410 0.1695 7,800 -0.01(-5.31%)
Nov 12, 2020 0.1880 0.1890 0.1650 0.1790 39,661 +0.02(+13.65%)
Nov 11, 2020 0.1540 0.1889 0.1448 0.1575 28,345 +0.02(+16.15%)
Nov 10, 2020 0.1790 0.1790 0.1356 0.1356 170,407 +0.01(+4.31%)
Nov 09, 2020 0.1800 0.1900 0.1259 0.1300 105,846 -0.04(-23.53%)
Nov 06, 2020 0.2016 0.2016 0.1562 0.1700 111,600 -0.04(-19.01%)
Nov 05, 2020 0.2135 0.2500 0.1730 0.2099 93,956 -0.05(-18.36%)
Nov 04, 2020 0.2616 0.2641 0.2400 0.2571 8,600 -0.00(-1.72%)
Nov 03, 2020 0.2325 0.2616 0.2125 0.2616 60,544 +0.02(+9.00%)
Nov 02, 2020 0.2800 0.2800 0.2000 0.2400 123,487 -0.04(-14.29%)
Oct 30, 2020 0.2900 0.2900 0.2520 0.2800 31,800 -0.01(-3.45%)
Oct 29, 2020 0.2800 0.3000 0.2510 0.2900 102,518 +0.03(+10.69%)
Oct 28, 2020 0.2825 0.2900 0.2510 0.2620 14,064 -0.03(-10.12%)
Oct 27, 2020 0.2898 0.2925 0.2750 0.2915 6,445 +0.00(+0.55%)
Oct 26, 2020 0.3100 0.3100 0.2801 0.2899 30,585 -0.01(-4.73%)
Oct 23, 2020 0.3200 0.3200 0.2975 0.3043 13,700 +0.03(+10.65%)
Oct 22, 2020 0.3100 0.3100 0.2725 0.2750 68,180 -0.03(-11.29%)
Oct 21, 2020 0.3201 0.3399 0.3000 0.3100 29,907 -0.02(-6.09%)
Oct 20, 2020 0.3600 0.3600 0.3301 0.3301 15,015 +0.01(+3.16%)
Oct 19, 2020 0.3900 0.4000 0.3200 0.3200 76,037 -0.05(-13.51%)
Oct 16, 2020 0.3750 0.3750 0.3300 0.3700 16,000 +0.00(+0.82%)
Oct 15, 2020 0.3300 0.4300 0.3300 0.3670 17,563 +0.03(+7.94%)
Oct 14, 2020 0.3550 0.3895 0.3400 0.3400 46,509 -0.03(-8.11%)
Oct 13, 2020 0.4000 0.4000 0.3213 0.3700 72,949 -0.03(-7.50%)
Oct 12, 2020 0.3800 0.4300 0.3703 0.4000 33,617 +0.02(+5.26%)
Oct 09, 2020 0.4000 0.4395 0.3800 0.3800 70,600 -0.01(-1.30%)
Oct 08, 2020 0.3000 0.4179 0.3000 0.3850 23,798 +0.01(+1.32%)
Oct 07, 2020 0.4445 0.4445 0.3600 0.3800 43,201 -0.02(-5.00%)
Oct 06, 2020 0.3900 0.4124 0.3800 0.4000 18,835 -0.01(-3.03%)
Oct 05, 2020 0.3600 0.4300 0.3600 0.4125 234,893 -0.01(-1.76%)
Oct 02, 2020 0.4200 0.4200 0.3606 0.4199 48,800 -0.00(-0.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.