Skip to main content

Wisdomtree Chinese Yuan Strategy Fund (NY: CYB )

N/A UNCHANGED
Last Price Updated: 8:00 PM EDT, Oct 20, 2023 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 30, 2021 27.33 27.42 27.30 27.40 4,538 +0.04(+0.14%)
Apr 29, 2021 27.44 27.46 27.31 27.36 2,195 -0.08(-0.29%)
Apr 28, 2021 27.27 27.44 27.22 27.44 5,740 +0.17(+0.62%)
Apr 27, 2021 27.25 27.27 27.17 27.27 6,360 +0.00(+0.00%)
Apr 26, 2021 27.27 27.27 27.22 27.27 7,066 -0.03(-0.11%)
Apr 23, 2021 27.37 27.37 27.11 27.30 7,765 +0.11(+0.40%)
Apr 22, 2021 27.20 27.25 27.18 27.19 7,759 -0.05(-0.18%)
Apr 21, 2021 27.38 27.52 27.24 27.24 15,044 -0.10(-0.36%)
Apr 20, 2021 27.10 27.38 27.10 27.34 9,616 +0.28(+1.03%)
Apr 19, 2021 27.13 27.26 27.04 27.06 10,604 +0.00(+0.00%)
Apr 16, 2021 27.05 27.07 26.95 27.06 3,428 +0.06(+0.22%)
Apr 15, 2021 27.02 27.02 26.89 27.00 8,987 +0.08(+0.29%)
Apr 14, 2021 27.12 27.12 26.85 26.92 8,409 -0.16(-0.59%)
Apr 13, 2021 26.87 27.08 26.77 27.08 5,805 +0.21(+0.77%)
Apr 12, 2021 26.91 26.91 26.77 26.87 12,190 +0.15(+0.56%)
Apr 09, 2021 27.04 27.05 26.67 26.72 12,101 -0.26(-0.96%)
Apr 08, 2021 26.92 26.98 26.92 26.98 4,048 +0.01(+0.04%)
Apr 07, 2021 26.97 26.97 26.84 26.97 2,191 +0.03(+0.11%)
Apr 06, 2021 26.93 26.97 26.78 26.94 7,340 +0.13(+0.48%)
Apr 05, 2021 26.82 26.82 26.73 26.81 12,874 -0.01(-0.04%)
Apr 01, 2021 26.82 26.82 26.78 26.82 8,975 +0.00(+0.00%)
Mar 31, 2021 26.85 26.97 26.80 26.82 4,525 -0.03(-0.11%)
Mar 30, 2021 26.85 26.87 26.81 26.85 10,672 +0.00(+0.00%)
Mar 29, 2021 26.97 26.97 26.85 26.85 15,705 -0.12(-0.44%)
Mar 26, 2021 26.91 27.10 26.87 26.97 4,840 +0.03(+0.11%)
Mar 25, 2021 26.95 27.06 26.85 26.94 13,636 -0.02(-0.07%)
Mar 24, 2021 27.15 27.17 26.96 26.96 7,741 -0.18(-0.66%)
Mar 23, 2021 27.05 27.27 27.05 27.14 5,629 +0.07(+0.26%)
Mar 22, 2021 27.07 27.07 27.02 27.07 10,429 -0.09(-0.33%)
Mar 19, 2021 27.18 27.18 27.16 27.16 6,756 -0.02(-0.07%)
Mar 18, 2021 27.20 27.20 27.18 27.18 2,667 -0.02(-0.07%)
Mar 17, 2021 27.17 27.20 27.17 27.20 5,620 +0.12(+0.44%)
Mar 16, 2021 27.17 27.17 27.02 27.08 6,053 +0.06(+0.22%)
Mar 15, 2021 27.07 27.07 26.99 27.02 9,202 -0.02(-0.07%)
Mar 12, 2021 27.04 27.12 26.85 27.04 7,160 -0.11(-0.40%)
Mar 11, 2021 27.12 27.15 27.08 27.15 4,718 +0.07(+0.26%)
Mar 10, 2021 27.05 27.08 26.85 27.08 33,243 +0.02(+0.07%)
Mar 09, 2021 26.99 27.07 26.88 27.06 12,204 +0.07(+0.26%)
Mar 08, 2021 27.07 27.22 26.88 26.99 31,587 -0.12(-0.44%)
Mar 05, 2021 27.16 27.17 27.07 27.11 5,849 -0.05(-0.18%)
Mar 04, 2021 27.22 27.27 27.13 27.16 17,240 -0.09(-0.33%)
Mar 03, 2021 27.38 27.38 27.20 27.25 10,942 +0.01(+0.04%)
Mar 02, 2021 27.36 27.36 27.19 27.24 12,291 +0.04(+0.15%)
Mar 01, 2021 27.27 27.33 27.19 27.20 12,228 -0.10(-0.36%)
Feb 26, 2021 27.27 27.35 27.24 27.30 7,261 +0.03(+0.11%)
Feb 25, 2021 27.37 27.37 27.27 27.27 11,483 -0.10(-0.36%)
Feb 24, 2021 27.38 27.38 27.33 27.37 11,240 +0.05(+0.18%)
Feb 23, 2021 27.31 27.37 27.31 27.32 25,436 +0.00(+0.00%)
Feb 22, 2021 27.24 27.40 27.24 27.32 25,096 +0.07(+0.25%)
Feb 19, 2021 27.26 27.45 27.14 27.25 16,942 +0.07(+0.26%)
Feb 18, 2021 27.18 27.32 27.14 27.18 44,038 -0.27(-0.98%)
Feb 17, 2021 27.44 27.51 27.27 27.45 11,886 +0.02(+0.09%)
Feb 16, 2021 27.46 27.62 27.33 27.42 45,971 -0.12(-0.45%)
Feb 12, 2021 27.49 27.63 27.48 27.55 22,690 +0.00(+0.00%)
Feb 11, 2021 27.55 27.59 27.55 27.55 23,083 -0.02(-0.07%)
Feb 10, 2021 27.51 27.63 27.47 27.57 79,085 -0.04(-0.14%)
Feb 09, 2021 27.54 27.63 27.54 27.61 58,838 +0.08(+0.29%)
Feb 08, 2021 27.47 27.63 27.33 27.53 56,998 +0.06(+0.22%)
Feb 05, 2021 27.34 27.75 27.33 27.47 210,772 +0.10(+0.36%)
Feb 04, 2021 27.34 27.48 27.27 27.37 9,921 -0.04(-0.14%)
Feb 03, 2021 27.41 27.49 27.39 27.41 14,148 +0.05(+0.18%)
Feb 02, 2021 27.32 27.51 27.32 27.36 8,355 +0.01(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.