Indicators

Proshares VIX Short-Term Futures ETF (NY: VIXY )

11.44 +0.01 (+0.09%)

Streaming Delayed Price Updated: 9:30 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 16, 2024	11.44	11.56	11.41	11.43	2,836,058	+0.00(+0.00%)
May 15, 2024	11.65	11.78	11.43	11.43	3,354,321	-0.49(-4.11%)
May 14, 2024	12.10	12.20	11.86	11.92	2,343,527	-0.23(-1.89%)
May 13, 2024	11.97	12.20	11.94	12.15	2,850,963	+0.16(+1.33%)
May 10, 2024	12.12	12.18	11.97	11.99	2,441,408	-0.15(-1.24%)
May 09, 2024	12.22	12.32	12.13	12.14	2,012,338	-0.07(-0.57%)
May 08, 2024	12.33	12.35	12.19	12.21	1,689,827	-0.11(-0.89%)
May 07, 2024	12.30	12.43	12.30	12.32	2,568,697	-0.05(-0.40%)
May 06, 2024	12.51	12.53	12.37	12.37	1,702,386	-0.32(-2.52%)
May 03, 2024	12.70	12.95	12.64	12.69	3,869,593	-0.45(-3.42%)
May 02, 2024	13.30	13.68	13.09	13.14	3,193,440	-0.43(-3.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.