Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Mitcham Industries Inc (NQ: MINDP )

14.15 -0.07 (-0.49%)
Streaming Delayed Price Updated: 3:33 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 7.204 7.434 7.089 7.434 21,004 +0.01(+0.13%)
Jul 28, 2023 7.433 7.433 7.425 7.425 3,801 -0.04(-0.51%)
Jul 27, 2023 7.300 7.463 7.176 7.463 6,802 +0.37(+5.27%)
Jul 26, 2023 7.453 7.453 7.089 7.089 6,004 -0.20(-2.76%)
Jul 25, 2023 7.233 7.516 7.089 7.291 12,820 +0.09(+1.20%)
Jul 24, 2023 7.214 7.425 7.185 7.204 3,955 -0.22(-2.97%)
Jul 21, 2023 7.377 7.453 7.233 7.425 3,558 -0.02(-0.26%)
Jul 20, 2023 7.616 7.932 7.271 7.444 3,170 -0.22(-2.87%)
Jul 19, 2023 7.195 7.664 7.195 7.664 12,035 +0.31(+4.17%)
Jul 17, 2023 7.358 200 -0.12(-1.66%)
Jul 14, 2023 7.470 7.482 7.226 7.482 1,101 +0.00(+0.03%)
Jul 13, 2023 7.185 7.540 7.185 7.480 10,021 +0.12(+1.59%)
Jul 12, 2023 7.319 7.362 7.146 7.362 2,672 +0.08(+1.12%)
Jul 11, 2023 7.329 7.329 7.281 7.281 1,487 -0.03(-0.42%)
Jul 10, 2023 6.994 7.559 6.994 7.312 5,583 -0.25(-3.27%)
Jul 07, 2023 7.329 7.559 7.099 7.559 876 -0.01(-0.13%)
Jul 06, 2023 7.300 7.568 7.216 7.568 4,706 -0.06(-0.76%)
Jul 05, 2023 7.473 7.626 7.243 7.626 2,404 +0.15(+2.05%)
Jul 03, 2023 7.415 7.568 7.204 7.473 7,137 +0.06(+0.78%)
Jun 30, 2023 7.348 7.425 7.338 7.415 3,350 +0.27(+3.75%)
Jun 29, 2023 7.109 7.271 7.109 7.147 1,544 -0.22(-2.93%)
Jun 28, 2023 7.089 7.363 6.955 7.363 6,247 +0.08(+1.06%)
Jun 27, 2023 7.329 7.329 7.176 7.285 7,022 -0.12(-1.56%)
Jun 26, 2023 7.425 7.425 7.358 7.401 872 +0.15(+2.05%)
Jun 23, 2023 7.214 7.434 7.214 7.252 2,264 -0.08(-1.05%)
Jun 22, 2023 7.281 7.329 7.185 7.329 8,602 +0.12(+1.73%)
Jun 21, 2023 7.185 7.267 7.113 7.204 8,207 +0.01(+0.13%)
Jun 20, 2023 7.358 7.377 7.161 7.195 9,878 -0.20(-2.72%)
Jun 16, 2023 7.396 7.396 7.396 7.396 135 +0.05(+0.65%)
Jun 15, 2023 7.243 7.348 7.089 7.348 5,814 +0.26(+3.65%)
Jun 14, 2023 7.415 7.726 7.089 7.089 12,109 -0.23(-3.20%)
Jun 13, 2023 7.415 7.415 7.233 7.324 3,917 +0.09(+1.26%)
Jun 12, 2023 7.089 7.415 7.089 7.233 2,992 +0.05(+0.73%)
Jun 09, 2023 7.180 7.180 7.180 7.180 709 +0.04(+0.54%)
Jun 08, 2023 7.185 7.185 7.142 7.142 875 -0.05(-0.63%)
Jun 07, 2023 6.926 7.187 6.917 7.187 4,308 +0.17(+2.39%)
Jun 06, 2023 7.019 7.019 7.019 7.019 407 +0.09(+1.34%)
Jun 05, 2023 7.166 7.166 6.926 6.926 542 -0.24(-3.41%)
Jun 02, 2023 6.773 7.358 6.476 7.171 23,137 +0.13(+1.84%)
Jun 01, 2023 7.214 7.367 6.467 7.041 19,704 -0.15(-2.07%)
May 31, 2023 7.338 7.348 7.041 7.190 2,869 -0.04(-0.59%)
May 30, 2023 7.143 7.415 7.042 7.233 2,298 -0.18(-2.45%)
May 26, 2023 7.291 7.440 7.291 7.415 1,371 +0.16(+2.25%)
May 25, 2023 7.281 7.281 7.041 7.252 1,207 +0.12(+1.75%)
May 24, 2023 7.099 7.128 7.051 7.128 1,557 -0.06(-0.80%)
May 23, 2023 7.166 7.185 7.041 7.185 3,197 +0.11(+1.49%)
May 22, 2023 6.888 7.080 6.677 7.080 9,867 +0.18(+2.57%)
May 19, 2023 6.898 7.041 6.773 6.903 4,906 -0.17(-2.42%)
May 18, 2023 6.917 7.271 6.859 7.074 1,816 +0.13(+1.85%)
May 17, 2023 7.032 7.185 6.821 6.946 5,770 -0.24(-3.33%)
May 16, 2023 7.011 7.185 6.812 7.185 2,527 +0.34(+4.89%)
May 15, 2023 6.754 7.281 6.706 6.850 10,316 +0.16(+2.44%)
May 12, 2023 6.879 7.178 6.610 6.687 3,647 -0.43(-6.06%)
May 11, 2023 6.792 7.181 6.582 7.118 2,884 +0.28(+4.04%)
May 10, 2023 7.128 7.128 6.842 6.842 1,366 -0.38(-5.29%)
May 09, 2023 6.837 7.223 6.837 7.223 2,649 -0.04(-0.53%)
May 08, 2023 6.984 7.262 6.936 7.262 1,150 -0.03(-0.39%)
May 05, 2023 7.089 7.290 6.792 7.290 4,850 +0.00(+0.00%)
May 04, 2023 7.290 7.290 7.041 7.290 359 +0.18(+2.49%)
May 03, 2023 7.113 7.113 7.113 7.113 836 -0.14(-1.92%)
May 02, 2023 6.744 7.271 6.744 7.252 1,846 -0.04(-0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.