Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Northwest Bioth Cmn (OP: NWBO )

0.4659 +0.0059 (+1.28%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.7000 0.7100 0.6600 0.7025 1,107,860 +0.02(+2.55%)
Jul 28, 2022 0.6900 0.7199 0.6650 0.6850 707,240 +0.01(+0.74%)
Jul 27, 2022 0.6500 0.6990 0.6490 0.6800 2,094,694 +0.03(+5.41%)
Jul 26, 2022 0.6350 0.6499 0.6300 0.6451 933,853 +0.01(+1.48%)
Jul 25, 2022 0.6500 0.6699 0.6251 0.6357 896,989 +0.00(+0.65%)
Jul 22, 2022 0.6500 0.6620 0.6250 0.6316 2,293,965 -0.02(-2.83%)
Jul 21, 2022 0.6532 0.6750 0.6500 0.6500 1,123,914 -0.00(-0.20%)
Jul 20, 2022 0.6720 0.6997 0.6500 0.6513 1,353,837 -0.01(-1.32%)
Jul 19, 2022 0.6700 0.6900 0.6600 0.6600 2,026,951 -0.01(-1.49%)
Jul 18, 2022 0.6701 0.6900 0.6602 0.6700 1,423,649 -0.02(-2.72%)
Jul 15, 2022 0.7000 0.7025 0.6700 0.6887 1,209,357 -0.02(-2.30%)
Jul 14, 2022 0.7499 0.7499 0.6900 0.7049 1,313,291 -0.04(-5.38%)
Jul 13, 2022 0.7390 0.7499 0.7020 0.7450 870,763 +0.01(+0.81%)
Jul 12, 2022 0.7500 0.7800 0.7200 0.7390 1,000,504 -0.01(-1.47%)
Jul 11, 2022 0.7700 0.7900 0.7400 0.7500 820,575 -0.03(-3.85%)
Jul 08, 2022 0.8065 0.8190 0.7650 0.7800 1,708,172 -0.03(-3.27%)
Jul 07, 2022 0.7758 0.8090 0.7221 0.8064 5,003,308 +0.04(+5.41%)
Jul 06, 2022 0.7256 0.7977 0.6725 0.7650 3,082,752 +0.04(+5.47%)
Jul 05, 2022 0.6351 0.7253 0.6200 0.7253 2,435,541 +0.09(+14.20%)
Jul 01, 2022 0.6250 0.6600 0.6201 0.6351 848,051 +0.01(+0.81%)
Jun 30, 2022 0.6500 0.6595 0.6250 0.6300 695,835 -0.02(-3.09%)
Jun 29, 2022 0.6730 0.6780 0.6440 0.6501 702,610 -0.02(-2.97%)
Jun 28, 2022 0.6845 0.6890 0.6600 0.6700 1,099,196 -0.01(-1.11%)
Jun 27, 2022 0.6857 0.7000 0.6500 0.6775 966,461 -0.01(-1.20%)
Jun 24, 2022 0.7000 0.7100 0.6801 0.6857 949,882 +0.00(+0.69%)
Jun 23, 2022 0.6500 0.7200 0.6500 0.6810 1,223,987 +0.01(+1.64%)
Jun 22, 2022 0.6600 0.6994 0.6400 0.6700 1,050,251 +0.02(+3.86%)
Jun 21, 2022 0.6849 0.6900 0.6402 0.6451 1,353,203 -0.03(-4.43%)
Jun 17, 2022 0.6400 0.7150 0.6300 0.6750 2,039,983 +0.05(+7.97%)
Jun 16, 2022 0.6644 0.6650 0.6200 0.6252 1,819,127 -0.02(-3.01%)
Jun 15, 2022 0.6502 0.6700 0.6366 0.6446 1,445,593 -0.01(-0.86%)
Jun 14, 2022 0.7000 0.7000 0.6500 0.6502 2,510,442 -0.03(-4.76%)
Jun 13, 2022 0.7104 0.7106 0.6804 0.6827 1,876,398 -0.01(-1.20%)
Jun 10, 2022 0.7000 0.7130 0.6810 0.6910 1,412,596 -0.00(-0.43%)
Jun 09, 2022 0.7050 0.7200 0.6910 0.6940 1,754,284 -0.01(-0.83%)
Jun 08, 2022 0.7100 0.7200 0.6861 0.6998 1,747,992 +0.03(+4.45%)
Jun 07, 2022 0.6505 0.6899 0.6300 0.6700 3,016,390 +0.02(+2.60%)
Jun 06, 2022 0.6970 0.8180 0.6500 0.6530 4,635,697 -0.01(-1.06%)
Jun 03, 2022 0.6998 0.6998 0.6530 0.6600 2,086,153 -0.02(-3.51%)
Jun 02, 2022 0.6845 0.6980 0.6590 0.6840 1,461,200 +0.00(+0.59%)
Jun 01, 2022 0.6999 0.7069 0.6800 0.6800 1,658,872 -0.01(-2.16%)
May 31, 2022 0.6999 0.7190 0.6900 0.6950 2,428,377 +0.01(+1.47%)
May 27, 2022 0.6926 0.7070 0.6800 0.6849 3,349,522 -0.01(-0.74%)
May 26, 2022 0.7150 0.7326 0.6810 0.6900 2,562,877 +0.01(+1.32%)
May 25, 2022 0.7250 0.7250 0.6801 0.6810 2,702,795 -0.01(-1.67%)
May 24, 2022 0.7000 0.7390 0.6716 0.6926 3,911,323 +0.01(+1.11%)
May 23, 2022 0.7146 0.7400 0.6710 0.6850 5,218,333 +0.01(+0.75%)
May 20, 2022 0.7150 0.7150 0.6610 0.6799 2,349,675 -0.02(-2.17%)
May 19, 2022 0.7090 0.7199 0.6630 0.6950 3,578,794 +0.00(+0.30%)
May 18, 2022 0.6640 0.7390 0.6520 0.6929 5,774,362 +0.04(+6.16%)
May 17, 2022 0.7350 0.7350 0.6200 0.6527 5,357,948 -0.05(-6.74%)
May 16, 2022 0.7800 0.7800 0.6011 0.6999 9,093,029 -0.11(-13.58%)
May 13, 2022 0.8700 0.8960 0.8000 0.8099 5,889,771 -0.04(-4.59%)
May 12, 2022 0.8398 0.8880 0.7700 0.8489 6,536,048 +0.07(+9.52%)
May 11, 2022 0.7900 0.9390 0.7620 0.7751 14,011,585 +0.02(+2.00%)
May 10, 2022 1.705 1.730 0.3862 0.7599 77,103,576 -1.06(-58.25%)
May 09, 2022 1.890 2.050 1.810 1.820 12,101,526 -0.04(-2.15%)
May 06, 2022 1.980 1.990 1.760 1.860 8,053,898 -0.05(-2.62%)
May 05, 2022 1.710 1.960 1.680 1.910 11,679,628 +0.28(+17.54%)
May 04, 2022 1.320 1.640 1.280 1.625 9,546,398 +0.32(+25.00%)
May 03, 2022 1.390 1.490 1.230 1.300 8,386,558 -0.06(-4.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.