Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cf Energy Corp (TSV: CFY )

0.2500 UNCHANGED
Streaming Delayed Price Updated: 12:33 PM EDT, May 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.6300 0.6300 0.6100 0.6100 3,000 -0.03(-4.69%)
May 28, 2020 0.6000 0.6400 0.6000 0.6400 7,500 +0.04(+6.67%)
May 27, 2020 0.6000 0.6000 0.6000 0.6000 12,500 +0.01(+1.69%)
May 26, 2020 0.5800 0.5900 0.5800 0.5900 31,125 +0.03(+5.36%)
May 22, 2020 0.5600 0.5600 0.5600 0 +0.02(+3.70%)
May 19, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 15, 2020 0.5400 0.5400 0.5400 0 +0.00(+0.00%)
May 13, 2020 0.5400 0.5400 0.5400 0 -0.01(-1.82%)
May 11, 2020 0.5500 0.5500 0.5500 0 +0.05(+10.00%)
May 07, 2020 0.5000 0.5000 0.5000 0 -0.05(-9.09%)
May 06, 2020 0.5400 0.5500 0.5200 0.5500 5,750 +0.05(+10.00%)
May 01, 2020 0.5000 0.5000 0.5000 0 -0.02(-3.85%)
Apr 30, 2020 0.5200 0.5200 0.5200 0.5200 1,500 +0.02(+4.00%)
Apr 29, 2020 0.4800 0.5000 0.4800 0.5000 7,381 +0.03(+5.26%)
Apr 28, 2020 0.4750 0.4750 0.4750 0.4750 1,502 +0.01(+1.06%)
Apr 27, 2020 0.4700 0.4700 0.4700 0.4700 21,500 +0.00(+0.00%)
Apr 22, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 21, 2020 0.4700 0.4700 0.4700 0.4700 5,170 +0.00(+0.00%)
Apr 17, 2020 0.4700 0.4700 0.4700 0 +0.00(+0.00%)
Apr 15, 2020 0.4700 0.4700 0.4700 0 +0.01(+2.17%)
Apr 14, 2020 0.4600 0.4600 0.4600 0.4600 6,000 -0.01(-2.13%)
Apr 13, 2020 0.4700 0.4700 0.4700 0.4700 1,150 +0.00(+0.00%)
Apr 09, 2020 0.4700 0.4700 0.4700 0 +0.02(+4.44%)
Apr 06, 2020 0.4500 0.4500 0.4500 0 +0.01(+2.27%)
Apr 03, 2020 0.4500 0.4500 0.4400 0.4400 16,000 +0.01(+2.33%)
Mar 30, 2020 0.4300 0.4300 0.4300 0 -0.02(-4.44%)
Mar 27, 2020 0.4400 0.4500 0.4400 0.4500 17,000 +0.00(+0.00%)
Mar 26, 2020 0.4500 0.4500 0.4500 0.4500 5,000 +0.01(+2.27%)
Mar 24, 2020 0.4400 0.4400 0.4400 0 -0.01(-2.22%)
Mar 23, 2020 0.4500 0.4500 0.4500 0.4500 8,600 +0.01(+2.27%)
Mar 20, 2020 0.4500 0.4500 0.4400 0.4400 10,000 -0.02(-4.35%)
Mar 18, 2020 0.4600 0.4600 0.4600 0 +0.01(+2.22%)
Mar 16, 2020 0.4500 0.4500 0.4500 0 -0.03(-6.25%)
Mar 13, 2020 0.4800 0.4800 0.4800 0.4800 500 +0.00(+0.00%)
Mar 12, 2020 0.5000 0.5000 0.4800 0.4800 21,600 +0.00(+0.00%)
Mar 09, 2020 0.4800 0.4800 0.4800 0 -0.02(-4.00%)
Mar 06, 2020 0.5300 0.5300 0.5000 0.5000 74,180 -0.03(-5.66%)
Mar 05, 2020 0.5300 0.5300 0.5300 0.5300 500 -0.01(-1.85%)
Mar 04, 2020 0.5500 0.5500 0.5400 0.5400 7,500 +0.01(+1.89%)
Mar 03, 2020 0.5300 0.5300 0.5300 0.5300 3,400 +0.02(+3.92%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.