Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aqua Power Systems Inc (OP: APSI )

0.0280 UNCHANGED
Streaming Delayed Price Updated: 11:35 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.7305 0.7800 0.5713 0.6000 636,858 -0.03(-4.00%)
Dec 29, 2022 0.5901 0.6300 0.5901 0.6250 53,176 +0.00(+0.00%)
Dec 28, 2022 0.6500 0.6999 0.6000 0.6250 64,332 -0.03(-3.85%)
Dec 27, 2022 0.5825 0.6500 0.5825 0.6500 66,915 +0.06(+9.93%)
Dec 23, 2022 0.6110 0.6200 0.5818 0.5913 62,163 -0.04(-6.14%)
Dec 22, 2022 0.6630 0.6800 0.6000 0.6300 82,562 -0.05(-7.35%)
Dec 21, 2022 0.6950 0.7300 0.6351 0.6800 52,013 -0.03(-3.89%)
Dec 20, 2022 0.7339 0.7500 0.6010 0.7075 117,840 +0.01(+1.06%)
Dec 19, 2022 0.6000 0.7480 0.5701 0.7001 149,675 +0.05(+7.71%)
Dec 16, 2022 0.5600 0.6800 0.5600 0.6500 194,846 +0.04(+5.78%)
Dec 15, 2022 0.5425 0.6298 0.5200 0.6145 167,823 +0.09(+18.17%)
Dec 14, 2022 0.5058 0.5500 0.4900 0.5200 112,632 +0.01(+2.87%)
Dec 13, 2022 0.4875 0.5350 0.4700 0.5055 77,871 +0.00(+0.10%)
Dec 12, 2022 0.5400 0.5500 0.4950 0.5050 96,281 -0.04(-6.48%)
Dec 09, 2022 0.5150 0.5990 0.5100 0.5400 252,254 +0.03(+6.80%)
Dec 08, 2022 0.4910 0.5307 0.4910 0.5056 65,507 +0.02(+4.66%)
Dec 07, 2022 0.5235 0.5270 0.4831 0.4831 119,487 -0.04(-8.16%)
Dec 06, 2022 0.5700 0.5750 0.4750 0.5260 245,116 +0.00(+0.38%)
Dec 05, 2022 0.6060 0.6500 0.5240 0.5240 306,768 -0.08(-12.67%)
Dec 02, 2022 0.4120 0.6020 0.4120 0.6000 780,471 +0.17(+41.18%)
Dec 01, 2022 0.3640 0.4290 0.3553 0.4250 427,789 +0.08(+22.83%)
Nov 30, 2022 0.3690 0.3730 0.3460 0.3460 100,640 -0.03(-7.24%)
Nov 29, 2022 0.3740 0.3740 0.3400 0.3730 99,587 +0.01(+2.14%)
Nov 28, 2022 0.3740 0.3740 0.3600 0.3652 89,754 -0.01(-2.35%)
Nov 25, 2022 0.3565 0.3740 0.3539 0.3740 145,474 +0.02(+5.35%)
Nov 23, 2022 0.3400 0.3550 0.3202 0.3550 104,243 +0.01(+1.43%)
Nov 22, 2022 0.3423 0.3500 0.3304 0.3500 48,714 +0.01(+3.24%)
Nov 21, 2022 0.3390 0.3500 0.3390 0.3390 24,357 -0.01(-2.16%)
Nov 18, 2022 0.3400 0.3540 0.3380 0.3465 189,369 +0.00(+0.43%)
Nov 17, 2022 0.3400 0.3480 0.3300 0.3450 321,233 +0.03(+9.52%)
Nov 16, 2022 0.3075 0.3150 0.3000 0.3150 28,600 +0.00(+0.00%)
Nov 15, 2022 0.3110 0.3300 0.2870 0.3150 187,926 +0.00(+0.96%)
Nov 14, 2022 0.3324 0.3500 0.3110 0.3120 194,432 -0.01(-4.00%)
Nov 11, 2022 0.3300 0.3416 0.3100 0.3250 203,197 -0.01(-1.52%)
Nov 10, 2022 0.3368 0.3500 0.3161 0.3300 231,517 -0.02(-5.80%)
Nov 09, 2022 0.3363 0.3570 0.3300 0.3503 22,650 -0.01(-2.67%)
Nov 08, 2022 0.3450 0.3650 0.3351 0.3599 120,608 +0.01(+4.32%)
Nov 07, 2022 0.3470 0.3470 0.3160 0.3450 70,025 +0.00(+1.47%)
Nov 04, 2022 0.3222 0.3450 0.3175 0.3400 123,424 -0.01(-2.52%)
Nov 03, 2022 0.3375 0.3488 0.3220 0.3488 39,405 -0.00(-0.34%)
Nov 02, 2022 0.3500 0.3500 0.3500 0.3500 1,500 +0.02(+6.06%)
Nov 01, 2022 0.3303 0.3600 0.3150 0.3300 75,952 -0.01(-4.35%)
Oct 31, 2022 0.3400 0.3560 0.3200 0.3450 83,929 -0.01(-3.09%)
Oct 28, 2022 0.3560 0.3560 0.3332 0.3560 41,435 +0.00(+0.00%)
Oct 27, 2022 0.3520 0.3575 0.3302 0.3560 23,350 +0.00(+0.56%)
Oct 26, 2022 0.3400 0.3640 0.3400 0.3540 141,952 +0.01(+4.12%)
Oct 25, 2022 0.3299 0.3541 0.3250 0.3400 18,041 -0.01(-2.80%)
Oct 24, 2022 0.3400 0.3650 0.3153 0.3498 118,680 +0.01(+4.42%)
Oct 21, 2022 0.3000 0.3620 0.3000 0.3350 315,014 +0.03(+8.06%)
Oct 20, 2022 0.3070 0.3180 0.2751 0.3100 102,166 +0.03(+12.48%)
Oct 19, 2022 0.3090 0.3100 0.2756 0.2756 23,920 -0.02(-8.13%)
Oct 18, 2022 0.2930 0.3140 0.2855 0.3000 184,103 +0.01(+3.41%)
Oct 17, 2022 0.2775 0.2901 0.2700 0.2901 28,990 +0.01(+1.79%)
Oct 14, 2022 0.2703 0.2850 0.2703 0.2850 27,093 -0.00(-1.49%)
Oct 13, 2022 0.2900 0.2950 0.2675 0.2893 82,235 -0.00(-0.07%)
Oct 12, 2022 0.2799 0.2895 0.2650 0.2895 60,300 +0.01(+3.39%)
Oct 11, 2022 0.2875 0.2950 0.2600 0.2800 43,382 -0.00(-1.75%)
Oct 10, 2022 0.2850 0.2990 0.2690 0.2850 354,460 +0.03(+10.38%)
Oct 07, 2022 0.2790 0.3160 0.2210 0.2582 731,726 -0.01(-3.30%)
Oct 06, 2022 0.2825 0.2990 0.2670 0.2670 36,212 -0.03(-10.94%)
Oct 05, 2022 0.2890 0.3000 0.2650 0.2998 34,446 -0.00(-0.07%)
Oct 04, 2022 0.2900 0.3045 0.2620 0.3000 43,817 +0.01(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.