Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Thunder Energies Corp (OP: TNRG )

0.0500 UNCHANGED
Streaming Delayed Price Updated: 11:39 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2019 0.0130 0.0130 0.0129 0.0129 33,400 -0.00(-19.38%)
Dec 30, 2019 0.0160 0.0160 0.0160 0.0160 513 +0.00(+14.29%)
Dec 27, 2019 0.0160 0.0160 0.0120 0.0140 24,900 -0.00(-3.45%)
Dec 26, 2019 0.0145 0.0145 0.0145 0.0145 20,285 +0.00(+3.57%)
Dec 24, 2019 0.0140 0.0140 0.0140 0.0140 1,100 -0.00(-12.50%)
Dec 23, 2019 0.0150 0.0160 0.0150 0.0160 75,782 +0.00(+0.00%)
Dec 20, 2019 0.0180 0.0180 0.0140 0.0160 110,100 -0.01(-34.43%)
Dec 19, 2019 0.0205 0.0244 0.0205 0.0244 8,250 +0.01(+38.64%)
Dec 17, 2019 0.0176 0.0176 0.0176 0 +0.00(+0.00%)
Dec 16, 2019 0.0175 0.0176 0.0170 0.0176 188,070 -0.00(-2.22%)
Dec 13, 2019 0.0175 0.0200 0.0175 0.0180 92,900 +0.00(+2.86%)
Dec 11, 2019 0.0175 0.0175 0.0175 0 -0.00(-12.50%)
Dec 10, 2019 0.0200 0.0200 0.0200 0.0200 11,593 +0.00(+0.00%)
Dec 09, 2019 0.0200 0.0200 0.0200 0.0200 359 +0.00(+0.00%)
Dec 06, 2019 0.0200 0.0200 0.0200 0.0200 500 +0.00(+0.00%)
Dec 05, 2019 0.0200 0.0200 0.0200 0.0200 3,888 +0.00(+14.29%)
Dec 04, 2019 0.0200 0.0200 0.0175 0.0175 14,750 -0.00(-12.50%)
Dec 02, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 29, 2019 0.0200 0.0200 0.0200 0.0200 7,700 +0.00(+0.00%)
Nov 26, 2019 0.0200 0.0200 0.0200 0 -0.00(-9.09%)
Nov 25, 2019 0.0250 0.0250 0.0168 0.0220 41,269 +0.00(+10.00%)
Nov 21, 2019 0.0200 0.0200 0.0200 0 +0.00(+0.00%)
Nov 20, 2019 0.0200 0.0200 0.0200 0.0200 16,100 -0.00(-11.11%)
Nov 19, 2019 0.0225 0.0225 0.0225 0.0225 10,000 +0.00(+12.50%)
Nov 18, 2019 0.0225 0.0250 0.0200 0.0200 30,500 -0.00(-11.11%)
Nov 15, 2019 0.0220 0.0225 0.0180 0.0225 13,200 +0.00(+2.27%)
Nov 14, 2019 0.0228 0.0230 0.0220 0.0220 61,700 -0.00(-4.35%)
Nov 13, 2019 0.0228 0.0233 0.0225 0.0230 56,569 +0.00(+2.22%)
Nov 12, 2019 0.0225 0.0253 0.0225 0.0225 43,000 -0.00(-14.45%)
Nov 11, 2019 0.0260 0.0300 0.0230 0.0263 45,856 +0.00(+1.94%)
Nov 08, 2019 0.0225 0.0258 0.0225 0.0258 29,200 +0.00(+0.00%)
Nov 07, 2019 0.0225 0.0258 0.0225 0.0258 6,993 +0.00(+14.67%)
Nov 06, 2019 0.0258 0.0258 0.0225 0.0225 6,681 -0.00(-17.58%)
Nov 05, 2019 0.0330 0.0330 0.0250 0.0273 32,751 -0.00(-9.00%)
Nov 04, 2019 0.0281 0.0300 0.0225 0.0300 72,121 +0.01(+33.33%)
Nov 01, 2019 0.0225 0.0225 0.0225 0.0225 100 -0.01(-19.93%)
Oct 30, 2019 0.0281 0.0281 0.0281 0 +0.01(+23.25%)
Oct 29, 2019 0.0314 0.0314 0.0228 0.0228 41,725 +0.00(+1.33%)
Oct 28, 2019 0.0226 0.0280 0.0225 0.0225 48,135 -0.00(-12.79%)
Oct 25, 2019 0.0300 0.0300 0.0244 0.0258 58,400 -0.00(-5.84%)
Oct 23, 2019 0.0274 0.0274 0.0274 0 -0.01(-23.89%)
Oct 22, 2019 0.0300 0.0360 0.0295 0.0360 20,925 +0.01(+56.52%)
Oct 21, 2019 0.0230 0.0230 0.0230 0.0230 600 -0.01(-23.33%)
Oct 17, 2019 0.0300 0.0300 0.0300 0 +0.01(+31.00%)
Oct 16, 2019 0.0229 0.0315 0.0229 0.0229 21,859 -0.00(-9.13%)
Oct 11, 2019 0.0252 0.0252 0.0252 0 -0.01(-34.55%)
Oct 10, 2019 0.0385 0.0385 0.0385 50 +0.00(+0.00%)
Oct 09, 2019 0.0390 0.0390 0.0385 0.0385 21,373 +0.01(+28.33%)
Oct 07, 2019 0.0300 0.0300 0.0300 0 -0.01(-23.08%)
Oct 04, 2019 0.0300 0.0400 0.0300 0.0390 33,000 +0.01(+30.00%)
Oct 03, 2019 0.0350 0.0350 0.0300 0.0300 16,290 -0.02(-38.14%)
Oct 02, 2019 0.0485 0.0485 0.0485 0.0485 10,790 +0.01(+38.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.