Indicators

Aqua Power Systems Inc (OP: APSI )

0.0280 +0.0060 (+27.27%)

Streaming Delayed Price Updated: 9:40 AM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018		0.0075	0.0075	0.0075	0	+0.00(+0.00%)
Dec 28, 2018	0.0075	0.0075	0.0075	0.0075	10,000	-0.00(-6.25%)
Dec 27, 2018	0.0080	0.0080	0.0080	0.0080	2,000	+0.00(+0.00%)
Dec 20, 2018		0.0080	0.0080	0.0080	0	-0.00(-19.19%)
Dec 14, 2018		0.0099	0.0099	0.0099	0	+0.00(+23.75%)
Dec 12, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Dec 07, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 29, 2018		0.0080	0.0080	0.0080	0	-0.00(-1.23%)
Nov 27, 2018		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 19, 2018		0.0081	0.0081	0.0081	0	+0.00(+0.00%)
Nov 02, 2018		0.0081	0.0081	0.0081	0	+0.00(+1.25%)
Oct 23, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 15, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 03, 2018		0.0080	0.0080	0.0080	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.