Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

14.00 -1.00 (-6.67%)
Streaming Delayed Price Updated: 3:54 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2015 1.500 1.500 1.500 0 +0.30(+25.00%)
Dec 30, 2015 1.420 1.420 1.200 1.200 358 -0.25(-17.24%)
Dec 28, 2015 1.450 1.450 1.450 0 -0.05(-3.33%)
Dec 24, 2015 1.500 1.500 1.500 0 +0.00(+0.00%)
Dec 22, 2015 1.500 1.500 1.500 1 +0.01(+0.67%)
Dec 21, 2015 1.150 1.490 1.150 1.490 2,750 +0.19(+14.62%)
Dec 18, 2015 1.570 1.620 1.300 1.300 1,650 -0.26(-16.67%)
Dec 17, 2015 1.410 1.560 1.040 1.560 1,345 +0.03(+1.96%)
Dec 16, 2015 1.640 1.640 1.530 1.530 2,578 -0.14(-8.38%)
Dec 15, 2015 1.640 1.670 1.640 1.670 2,194 -0.03(-1.76%)
Dec 14, 2015 1.490 1.700 1.390 1.700 2,100 +0.21(+14.09%)
Dec 11, 2015 1.380 1.750 1.200 1.490 8,062 +0.11(+7.97%)
Dec 10, 2015 1.630 1.630 1.300 1.380 1,200 +0.01(+0.73%)
Dec 09, 2015 1.410 1.410 1.290 1.370 3,150 -0.20(-12.74%)
Dec 08, 2015 1.660 1.660 1.320 1.570 2,115 +0.16(+11.35%)
Dec 07, 2015 1.660 1.690 1.361 1.410 3,701 -0.28(-16.57%)
Dec 04, 2015 1.350 1.730 1.350 1.690 4,184 +0.34(+25.19%)
Dec 03, 2015 1.750 1.750 1.350 1.350 1,250 -0.44(-24.58%)
Dec 02, 2015 1.800 1.800 1.650 1.790 2,921 -0.01(-0.56%)
Dec 01, 2015 1.740 1.800 1.740 1.800 4,329 +0.06(+3.45%)
Nov 30, 2015 1.650 1.740 1.600 1.740 8,715 +0.09(+5.45%)
Nov 27, 2015 1.440 1.650 1.440 1.650 5,133 +0.20(+13.79%)
Nov 25, 2015 1.450 1.450 1.450 0 +0.17(+13.28%)
Nov 24, 2015 1.200 1.280 1.030 1.280 5,468 -0.02(-1.54%)
Nov 23, 2015 1.420 1.300 11,250 +0.10(+8.33%)
Nov 20, 2015 1.150 1.200 1.150 1.200 700 -0.01(-0.83%)
Nov 18, 2015 1.210 1.210 1.210 0 -0.03(-2.42%)
Nov 17, 2015 1.160 1.420 1.090 1.240 7,960 +0.16(+14.81%)
Nov 16, 2015 1.050 1.090 1.010 1.080 3,300 +0.02(+1.89%)
Nov 13, 2015 1.120 1.120 1.000 1.060 895 -0.05(-4.50%)
Nov 12, 2015 0.5860 1.110 0.5860 1.110 7,690 +0.00(+0.00%)
Nov 11, 2015 1.200 1.200 1.000 1.110 2,355 -0.09(-7.50%)
Nov 10, 2015 1.440 1.440 1.200 1.200 1,360 -0.22(-15.49%)
Nov 06, 2015 1.420 1.420 1.420 0 +0.22(+18.33%)
Nov 05, 2015 1.200 1.230 1.050 1.200 1,436 +0.00(+0.00%)
Nov 04, 2015 1.260 1.260 1.200 1.200 2,050 -0.10(-7.69%)
Nov 03, 2015 1.390 1.390 1.230 1.300 3,210 -0.10(-7.14%)
Nov 02, 2015 1.500 1.500 1.400 1.400 1,210 -0.10(-6.67%)
Oct 30, 2015 1.500 1.500 1.500 1.500 250 -0.03(-1.96%)
Oct 29, 2015 1.530 1.530 1.530 1.530 200 +0.03(+2.00%)
Oct 28, 2015 1.350 1.500 1.350 1.500 2,740 +0.05(+3.45%)
Oct 27, 2015 1.470 1.530 0.3000 1.450 11,100 +0.00(+0.00%)
Oct 26, 2015 1.370 1.455 1.370 1.450 3,892 +0.08(+5.84%)
Oct 23, 2015 1.350 1.370 1.200 1.370 9,135 +0.02(+1.48%)
Oct 22, 2015 1.550 1.550 1.300 1.350 2,536 -0.63(-31.82%)
Oct 21, 2015 1.980 1.980 1.980 1.980 148 +0.23(+13.14%)
Oct 20, 2015 1.750 1.750 1.300 1.750 1,233 -0.23(-11.62%)
Oct 19, 2015 1.980 1.980 1.980 1.980 169 -0.01(-0.50%)
Oct 16, 2015 1.990 1.990 1.990 1.990 101 +0.23(+13.07%)
Oct 15, 2015 1.760 1.760 1.760 1.760 322 -0.29(-14.15%)
Oct 14, 2015 2.050 2.050 2.050 2.050 330 +0.05(+2.50%)
Oct 09, 2015 2.000 2.000 2.000 0 -0.95(-32.20%)
Oct 08, 2015 2.590 3.200 2.590 2.950 753 +0.36(+13.90%)
Oct 07, 2015 2.690 2.690 2.450 2.590 844 -0.09(-3.36%)
Oct 06, 2015 2.230 2.680 2.230 2.680 842 -0.02(-0.74%)
Oct 05, 2015 2.750 2.750 2.590 2.700 6,983 -0.05(-1.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.