Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0819 -0.0026 (-3.08%)
Streaming Delayed Price Updated: 3:43 PM EDT, May 13, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2017 0.3580 0.3580 0.3580 0 -0.00(-0.28%)
Nov 29, 2017 0.2702 0.3590 0.2702 0.3590 560 -0.00(-0.28%)
Nov 15, 2017 0.3600 0.3600 0.3600 0 -0.02(-6.35%)
Nov 13, 2017 0.3844 0.3844 0.3844 0 -0.00(-0.05%)
Nov 09, 2017 0.3846 0.3846 0.3846 0 +0.01(+3.95%)
Nov 07, 2017 0.3700 0.3700 0.3700 65 -0.01(-3.85%)
Nov 06, 2017 0.3849 0.3849 0.3848 0.3848 611 -0.00(-0.03%)
Nov 03, 2017 0.3500 0.3849 0.3500 0.3849 4,176 -0.01(-1.28%)
Nov 02, 2017 0.3299 0.3899 0.3299 0.3899 11,523 +0.06(+18.19%)
Nov 01, 2017 0.3299 0.3299 0.3299 0.3299 2,500 -0.00(-0.03%)
Oct 31, 2017 0.3000 0.3300 0.3000 0.3300 2,611 +0.03(+10.04%)
Oct 30, 2017 0.2999 0.2999 0.2999 0.2999 12,000 -0.00(-0.03%)
Oct 27, 2017 0.2700 0.3000 0.2700 0.3000 7,500 -0.04(-11.74%)
Oct 25, 2017 0.3399 0.3399 0.3399 30 +0.00(+0.00%)
Oct 24, 2017 0.2880 0.3400 0.2880 0.3399 12,700 +0.05(+17.21%)
Oct 23, 2017 0.2700 0.2900 0.2700 0.2900 2,850 +0.02(+7.81%)
Oct 20, 2017 0.2690 0.2690 0.2690 0.2690 5,000 -0.00(-0.37%)
Oct 19, 2017 0.2590 0.2700 0.2590 0.2700 15,111 +0.01(+4.25%)
Oct 18, 2017 0.2590 0.2590 0.2590 0.2590 102 +0.01(+3.60%)
Oct 17, 2017 0.2500 0.2500 0.2500 0.2500 597 -0.01(-3.47%)
Oct 16, 2017 0.2500 0.2590 0.2500 0.2590 45,494 +0.01(+3.60%)
Oct 12, 2017 0.2500 0.2500 0.2500 0 +0.00(+0.00%)
Oct 11, 2017 0.2501 0.2700 0.2500 0.2500 55,286 -0.01(-1.96%)
Oct 10, 2017 0.2550 0.2550 0.2550 0.2550 5,000 -0.01(-3.41%)
Oct 09, 2017 0.2700 0.2700 0.2450 0.2640 86,197 -0.01(-2.22%)
Oct 05, 2017 0.2700 0.2700 0.2700 0 +0.03(+12.17%)
Oct 04, 2017 0.2700 0.2701 0.2407 0.2407 44,200 -0.03(-10.85%)
Oct 03, 2017 0.2690 0.2900 0.2650 0.2700 46,900 +0.00(+0.00%)
Oct 02, 2017 0.2620 0.2700 0.2620 0.2700 1,101 +0.00(+0.37%)
Sep 29, 2017 0.2690 0.2690 0.2690 0.2690 100 +0.03(+14.42%)
Sep 27, 2017 0.2351 0.2351 0.2351 0 -0.04(-16.04%)
Sep 21, 2017 0.2800 0.2800 0.2800 0 +0.00(+0.00%)
Sep 18, 2017 0.2800 0.2800 0.2800 0 +0.02(+7.69%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.