Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dear Cashmere Holding Co. (OP: DRCR )

0.1433 +0.0023 (+1.63%)
Streaming Delayed Price Updated: 10:12 AM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2021 1.900 1.900 1.540 1.750 37,732 -0.17(-8.85%)
Oct 28, 2021 1.990 2.200 1.850 1.920 33,124 +0.04(+2.13%)
Oct 27, 2021 1.810 1.900 1.610 1.880 43,517 +0.20(+11.90%)
Oct 26, 2021 1.760 1.680 52,234 +0.14(+9.09%)
Oct 25, 2021 1.850 2.550 1.320 1.540 425,883 -0.12(-7.23%)
Oct 22, 2021 1.560 1.867 1.210 1.660 58,397 +0.04(+2.47%)
Oct 21, 2021 1.850 1.850 1.510 1.620 39,503 -0.09(-5.26%)
Oct 20, 2021 1.627 2.000 1.410 1.710 98,026 +0.16(+10.32%)
Oct 19, 2021 1.480 1.790 1.020 1.550 209,496 +0.06(+4.03%)
Oct 18, 2021 2.010 2.180 1.260 1.490 322,318 -0.42(-21.99%)
Oct 15, 2021 1.880 2.730 1.730 1.910 804,111 +0.10(+5.52%)
Oct 14, 2021 0.9000 2.240 0.8600 1.810 860,889 +0.91(+101.11%)
Oct 13, 2021 0.4500 0.9000 0.4000 0.9000 279,502 +0.55(+157.14%)
Oct 12, 2021 0.3900 0.4000 0.2600 0.3500 52,101 -0.05(-12.50%)
Oct 11, 2021 0.4000 0.4000 0.4000 0.4000 7,103 +0.00(+0.00%)
Oct 08, 2021 0.4200 0.4200 0.4000 0.4000 5,100 +0.00(+0.00%)
Oct 07, 2021 0.4000 0.4000 0.4000 0.4000 9,650 +0.07(+21.14%)
Oct 06, 2021 0.3727 0.5500 0.3302 0.3302 12,901 -0.25(-43.07%)
Oct 05, 2021 0.5100 0.5800 0.5100 0.5800 37,000 +0.03(+5.45%)
Oct 04, 2021 0.6480 0.7300 0.5500 0.5500 39,730 -0.05(-8.33%)
Oct 01, 2021 0.6505 0.6505 0.5460 0.6000 11,945 -0.05(-7.69%)
Sep 30, 2021 0.7800 0.7800 0.5100 0.6500 13,465 -0.11(-14.47%)
Sep 29, 2021 0.8000 0.8040 0.7600 0.7600 15,009 -0.04(-5.00%)
Sep 28, 2021 0.5000 1.000 0.5000 0.8000 44,744 +0.30(+60.00%)
Sep 27, 2021 0.2600 0.5000 0.2600 0.5000 155,206 +0.25(+100.00%)
Sep 24, 2021 0.2200 0.2500 0.2200 0.2500 22,882 +0.00(+0.00%)
Sep 23, 2021 0.2000 0.2500 0.2000 0.2500 46,891 +0.05(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.