Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.6000 0.6000 0.5600 0.5600 9,700 +0.00(+0.00%)
Oct 28, 2016 0.5600 0.6000 0.5600 0.5600 7,884 +0.00(+0.00%)
Oct 27, 2016 0.5500 0.5600 0.5500 0.5600 3,300 +0.01(+1.82%)
Oct 26, 2016 0.5500 0.5500 0.5500 0.5500 220 +0.00(+0.00%)
Oct 25, 2016 0.5500 0.5500 0.5500 0.5500 940 -0.01(-1.79%)
Oct 19, 2016 0.5600 0.5600 0.5600 0 +0.06(+12.83%)
Oct 18, 2016 0.4963 0.4963 0.4963 0.4963 230 -0.06(-11.38%)
Oct 14, 2016 0.5600 0.5600 0.5600 0 +0.00(+0.00%)
Oct 13, 2016 0.4500 0.5600 0.4000 0.5600 7,425 -0.04(-6.67%)
Oct 06, 2016 0.6000 0.6000 0.6000 0 -0.04(-6.25%)
Oct 04, 2016 0.6400 0.6400 0.6400 0 -0.05(-7.25%)
Oct 03, 2016 0.6900 0.6900 0.6900 0.6900 0 +0.00(+0.00%)
Sep 30, 2016 0.1000 0.7000 0.1000 0.6900 817 -0.01(-1.43%)
Sep 29, 2016 0.7299 0.7500 0.6695 0.7000 4,363 +0.09(+14.75%)
Sep 28, 2016 0.6000 0.6100 0.6000 0.6100 5,030 +0.01(+1.67%)
Sep 27, 2016 0.6430 0.6430 0.5800 0.6000 7,141 -0.04(-6.69%)
Sep 26, 2016 0.6420 0.6437 0.5200 0.6430 15,671 -0.23(-26.09%)
Sep 23, 2016 0.8700 0.8700 0.8700 0.8700 1,000 -0.01(-1.14%)
Sep 21, 2016 0.8800 0.8800 0.8800 140 +0.08(+10.00%)
Sep 20, 2016 0.6200 0.8000 0.6200 0.8000 901 -0.05(-5.88%)
Sep 16, 2016 0.8500 0.8500 0.8500 0 +0.15(+21.43%)
Sep 15, 2016 0.8500 0.8500 0.7000 0.7000 2,865 -0.19(-21.35%)
Sep 14, 2016 0.8500 0.8900 0.8500 0.8900 600 +0.04(+4.71%)
Sep 13, 2016 0.8500 0.8500 0.8500 0.8500 423 +0.00(+0.00%)
Sep 12, 2016 0.8500 0.8500 0.8500 0.8500 100 +0.00(+0.00%)
Sep 09, 2016 0.7100 0.8500 0.7100 0.8500 17,975 -0.01(-1.16%)
Sep 08, 2016 0.8500 0.8923 0.8500 0.8600 3,817 +0.01(+1.18%)
Sep 07, 2016 0.9000 0.9700 0.8500 0.8500 5,455 -0.13(-13.27%)
Sep 06, 2016 0.9000 1.030 0.9000 0.9800 17,951 -0.05(-4.85%)
Sep 02, 2016 1.030 1.030 1.030 0 -0.02(-1.90%)
Sep 01, 2016 1.050 1.052 1.000 1.050 7,629 +0.05(+5.00%)
Aug 31, 2016 1.000 1.010 0.9000 1.000 3,274 -0.01(-0.99%)
Aug 30, 2016 1.000 1.010 0.9847 1.010 6,310 +0.01(+1.00%)
Aug 29, 2016 0.9100 1.021 0.8954 1.000 23,452 +0.09(+9.89%)
Aug 26, 2016 0.8400 0.9100 0.8400 0.9100 19,272 +0.07(+8.33%)
Aug 25, 2016 0.6050 0.8500 0.6050 0.8400 47,019 +0.09(+12.12%)
Aug 24, 2016 0.6500 0.7900 0.5300 0.7492 30,997 +0.09(+13.52%)
Aug 23, 2016 0.6000 0.7000 0.5300 0.6600 12,180 +0.11(+20.00%)
Aug 22, 2016 0.5000 0.5500 0.4500 0.5500 29,723 +0.11(+25.43%)
Aug 19, 2016 0.4400 0.4500 0.4000 0.4385 9,394 -0.00(-0.34%)
Aug 18, 2016 0.3950 0.4400 0.3950 0.4400 1,425 +0.00(+0.00%)
Aug 17, 2016 0.3001 0.5090 0.3000 0.4400 59,907 -0.07(-13.73%)
Aug 15, 2016 0.5100 0.5100 0.5100 25 +0.03(+6.25%)
Aug 11, 2016 0.4800 0.4800 0.4800 0 +0.00(+0.21%)
Aug 10, 2016 0.4600 0.4990 0.4600 0.4790 11,220 -0.02(-4.20%)
Aug 09, 2016 0.5412 0.5490 0.4908 0.5000 7,768 -0.01(-1.96%)
Aug 08, 2016 0.5400 0.5700 0.5100 0.5100 7,886 -0.05(-8.11%)
Aug 05, 2016 0.5500 0.5800 0.4900 0.5550 9,758 -0.01(-0.89%)
Aug 04, 2016 0.5768 0.5950 0.5600 0.5600 6,549 +0.06(+11.07%)
Aug 03, 2016 0.6600 0.6600 0.5042 0.5042 8,820 -0.16(-23.61%)
Aug 02, 2016 0.6200 0.6600 0.6200 0.6600 2,250 +0.06(+10.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.