Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0949 -0.0073 (-7.14%)
Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2016 0.2300 0.2300 0.2300 0 +0.01(+4.55%)
Oct 27, 2016 0.2200 0.2200 0.2200 0 -0.01(-4.35%)
Oct 26, 2016 0.2300 0.2300 0.2300 0.2300 103 +0.00(+0.00%)
Oct 25, 2016 0.2300 0.2300 0.2300 0.2300 105 +0.03(+15.00%)
Oct 24, 2016 0.2000 0.2000 0.2000 0.2000 18,500 -0.03(-13.04%)
Oct 20, 2016 0.2300 0.2300 0.2300 0 +0.03(+15.00%)
Oct 19, 2016 0.2399 0.2399 0.2000 0.2000 7,095 -0.02(-9.05%)
Oct 17, 2016 0.2199 0.2199 0.2199 0 -0.01(-4.35%)
Oct 12, 2016 0.2299 0.2299 0.2299 0 +0.01(+3.60%)
Oct 11, 2016 0.2219 0.2219 0.2219 0.2219 2,086 -0.02(-7.50%)
Oct 07, 2016 0.2399 0.2399 0.2399 0 +0.10(+70.14%)
Oct 06, 2016 0.2000 0.2000 0.1410 0.1410 8,108 -0.03(-17.06%)
Oct 05, 2016 0.1400 0.1700 0.1400 0.1700 40,254 +0.00(+0.59%)
Oct 04, 2016 0.1600 0.1700 0.1600 0.1690 1,215 +0.01(+5.63%)
Oct 03, 2016 0.1600 0.1600 0.1301 0.1600 1,713 +0.00(+0.00%)
Sep 30, 2016 0.1700 0.1700 0.1500 0.1600 12,400 +0.02(+14.29%)
Sep 29, 2016 0.2500 0.2600 0.1000 0.1400 167,708 -0.12(-46.15%)
Sep 28, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 27, 2016 0.2600 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 26, 2016 0.2000 0.2600 0.2000 0.2600 350 +0.06(+30.00%)
Sep 19, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 14, 2016 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Sep 12, 2016 0.2000 0.2000 0.2000 0 -0.06(-23.08%)
Sep 08, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 02, 2016 0.2600 0.2600 0.2600 0 +0.00(+0.00%)
Sep 01, 2016 0.1500 0.2600 0.1500 0.2600 14,609 +0.00(+0.00%)
Aug 31, 2016 0.2600 0.2600 0.2600 0.2600 5,000 +0.00(+0.00%)
Aug 26, 2016 0.2600 0.2600 0.2600 0 +0.06(+30.00%)
Aug 25, 2016 0.2600 0.2600 0.2000 0.2000 2,620 -0.05(-19.68%)
Aug 23, 2016 0.2490 0.2490 0.2490 0 +0.02(+8.26%)
Aug 22, 2016 0.2000 0.2300 0.2000 0.2300 224 +0.03(+15.00%)
Aug 19, 2016 0.2600 0.2600 0.2000 0.2000 2,620 +0.00(+0.00%)
Aug 18, 2016 0.2000 0.2000 0.2000 0.2000 3,000 -0.06(-23.08%)
Aug 09, 2016 0.2600 0.2600 0.2600 0 +0.08(+43.65%)
Aug 08, 2016 0.2000 0.2600 0.1810 0.1810 13,185 -0.08(-30.38%)
Aug 05, 2016 0.2600 0.2600 0.2600 0.2600 100 -0.01(-1.89%)
Aug 02, 2016 0.2650 0.2650 0.2650 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.