Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Nuclear Corp (OP: UCLE )

0.0948 +0.0013 (+1.39%)
Streaming Delayed Price Updated: 2:17 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 29, 2023 0.0535 0.0595 0.0525 0.0555 453,738 +0.00(+3.74%)
Dec 28, 2023 0.0760 0.0760 0.0501 0.0535 490,380 -0.02(-23.57%)
Dec 27, 2023 0.0780 0.0780 0.0620 0.0700 819,694 +0.01(+12.90%)
Dec 26, 2023 0.0600 0.0780 0.0575 0.0620 937,465 +0.01(+17.20%)
Dec 22, 2023 0.0517 0.0550 0.0500 0.0529 178,722 +0.00(+7.96%)
Dec 21, 2023 0.0517 0.0517 0.0490 0.0490 91,867 +0.00(+2.08%)
Dec 20, 2023 0.0540 0.0550 0.0480 0.0480 151,457 -0.00(-8.40%)
Dec 19, 2023 0.0580 0.0645 0.0523 0.0524 90,154 -0.00(-0.19%)
Dec 18, 2023 0.0765 0.0765 0.0490 0.0525 292,074 -0.02(-22.22%)
Dec 15, 2023 0.0700 0.0790 0.0650 0.0675 25,112 -0.00(-6.64%)
Dec 14, 2023 0.0650 0.0790 0.0650 0.0723 6,378 -0.01(-8.94%)
Dec 13, 2023 0.0620 0.0810 0.0620 0.0794 32,036 +0.01(+12.78%)
Dec 12, 2023 0.0616 0.0779 0.0616 0.0704 3,366 -0.00(-1.54%)
Dec 11, 2023 0.0710 0.0840 0.0612 0.0715 203,068 -0.00(-5.30%)
Dec 08, 2023 0.0711 0.0755 0.0711 0.0755 21,011 -0.00(-1.95%)
Dec 07, 2023 0.0731 0.0770 0.0730 0.0770 56,544 +0.00(+5.34%)
Dec 06, 2023 0.0850 0.0890 0.0731 0.0731 77,594 -0.01(-13.49%)
Dec 05, 2023 0.0800 0.0870 0.0800 0.0845 62,810 +0.00(+5.63%)
Dec 04, 2023 0.0850 0.0850 0.0780 0.0800 22,137 +0.00(+0.00%)
Dec 01, 2023 0.0835 0.0900 0.0735 0.0800 50,453 +0.00(+0.00%)
Nov 30, 2023 0.0900 0.0900 0.0800 0.0800 56,954 -0.01(-6.98%)
Nov 29, 2023 0.0730 0.0880 0.0730 0.0860 54,450 +0.00(+1.18%)
Nov 28, 2023 0.0791 0.0850 0.0770 0.0850 45,030 +0.01(+6.25%)
Nov 27, 2023 0.0940 0.0940 0.0800 0.0800 69,806 -0.01(-11.11%)
Nov 24, 2023 0.0876 0.0904 0.0876 0.0900 27,695 +0.00(+0.00%)
Nov 22, 2023 0.0929 0.0929 0.0800 0.0900 53,575 +0.00(+0.00%)
Nov 21, 2023 0.0870 0.0940 0.0730 0.0900 63,245 +0.00(+1.12%)
Nov 20, 2023 0.0960 0.0960 0.0775 0.0890 60,960 +0.01(+14.84%)
Nov 17, 2023 0.0798 0.0960 0.0775 0.0775 41,500 -0.01(-10.71%)
Nov 16, 2023 0.1000 0.1000 0.0868 0.0868 16,870 -0.00(-1.59%)
Nov 15, 2023 0.0800 0.0920 0.0700 0.0882 176,348 +0.01(+15.29%)
Nov 14, 2023 0.0717 0.0803 0.0700 0.0765 35,940 -0.00(-4.38%)
Nov 13, 2023 0.0720 0.0900 0.0720 0.0800 35,964 +0.00(+0.00%)
Nov 10, 2023 0.0721 0.0850 0.0720 0.0800 16,720 -0.00(-1.23%)
Nov 09, 2023 0.0900 0.0900 0.0720 0.0810 34,600 -0.00(-4.71%)
Nov 08, 2023 0.0930 0.0930 0.0850 0.0850 42,582 +0.00(+0.00%)
Nov 07, 2023 0.0930 0.0930 0.0850 0.0850 23,569 -0.00(-3.41%)
Nov 06, 2023 0.0850 0.0950 0.0820 0.0880 40,832 -0.00(-2.22%)
Nov 03, 2023 0.1010 0.1070 0.0850 0.0900 209,858 -0.01(-13.46%)
Nov 02, 2023 0.1100 0.1100 0.1033 0.1040 41,708 -0.01(-5.45%)
Nov 01, 2023 0.1100 0.1100 0.0991 0.1100 47,034 +0.00(+3.38%)
Oct 31, 2023 0.1200 0.1360 0.1028 0.1064 56,962 -0.02(-14.88%)
Oct 30, 2023 0.1370 0.1370 0.1210 0.1250 82,819 +0.01(+4.17%)
Oct 27, 2023 0.0799 0.1480 0.0799 0.1200 960,525 +0.05(+60.43%)
Oct 26, 2023 0.0656 0.0889 0.0656 0.0748 203,700 +0.01(+8.41%)
Oct 25, 2023 0.0680 0.0700 0.0600 0.0690 101,197 +0.01(+11.65%)
Oct 24, 2023 0.0500 0.0618 0.0500 0.0618 28,703 +0.00(+6.55%)
Oct 23, 2023 0.0482 0.0580 0.0481 0.0580 46,123 +0.00(+0.00%)
Oct 20, 2023 0.0552 0.0618 0.0552 0.0580 23,589 +0.00(+1.93%)
Oct 19, 2023 0.0618 0.0618 0.0569 0.0569 12,065 -0.00(-7.93%)
Oct 18, 2023 0.0618 0.0618 0.0551 0.0618 900 -0.00(-0.32%)
Oct 17, 2023 0.0648 0.0648 0.0610 0.0620 25,839 -0.00(-4.32%)
Oct 16, 2023 0.0648 0.0648 0.0562 0.0648 19,307 +0.00(+0.00%)
Oct 13, 2023 0.0474 0.0648 0.0474 0.0648 51,229 +0.01(+15.51%)
Oct 12, 2023 0.0580 0.0648 0.0561 0.0561 20,200 -0.00(-3.28%)
Oct 11, 2023 0.0511 0.0580 0.0511 0.0580 930 +0.01(+13.50%)
Oct 10, 2023 0.0468 0.0579 0.0468 0.0511 11,735 -0.00(-3.22%)
Oct 09, 2023 0.0649 0.0675 0.0528 0.0528 22,776 -0.01(-18.64%)
Oct 06, 2023 0.0602 0.0649 0.0528 0.0649 8,044 +0.00(+7.81%)
Oct 05, 2023 0.0638 0.0638 0.0602 0.0602 1,105 -0.00(-7.38%)
Oct 04, 2023 0.0460 0.0650 0.0460 0.0650 35,655 +0.02(+33.74%)
Oct 03, 2023 0.0470 0.0495 0.0460 0.0486 200,879 +0.00(+5.65%)
Oct 02, 2023 0.0494 0.0494 0.0460 0.0460 57,191 -0.00(-6.12%)
Sep 29, 2023 0.0461 0.0498 0.0461 0.0490 78,106 +0.00(+1.03%)
Sep 28, 2023 0.0480 0.0540 0.0453 0.0485 166,104 -0.00(-8.49%)
Sep 27, 2023 0.0645 0.0645 0.0498 0.0530 471,967 -0.01(-8.62%)
Sep 26, 2023 0.0608 0.0608 0.0550 0.0580 120,871 -0.00(-1.69%)
Sep 25, 2023 0.0560 0.0680 0.0560 0.0590 39,970 +0.00(+4.61%)
Sep 22, 2023 0.0560 0.0645 0.0560 0.0564 16,972 -0.00(-6.00%)
Sep 21, 2023 0.0600 0.0601 0.0560 0.0600 53,910 +0.00(+0.00%)
Sep 20, 2023 0.0600 0.0650 0.0600 0.0600 19,654 -0.00(-5.51%)
Sep 19, 2023 0.0630 0.0675 0.0630 0.0635 26,435 -0.00(-4.51%)
Sep 18, 2023 0.0630 0.0665 0.0630 0.0665 1,310 +0.00(+1.53%)
Sep 15, 2023 0.0630 0.0668 0.0630 0.0655 12,800 +0.00(+3.97%)
Sep 14, 2023 0.0660 0.0660 0.0630 0.0630 31,870 +0.00(+0.00%)
Sep 13, 2023 0.0700 0.0700 0.0630 0.0630 4,525 -0.00(-3.08%)
Sep 12, 2023 0.0700 0.0700 0.0650 0.0650 1,630 +0.00(+0.00%)
Sep 11, 2023 0.0552 0.0695 0.0552 0.0650 141,979 +0.00(+4.00%)
Sep 08, 2023 0.0600 0.0695 0.0600 0.0625 12,993 +0.00(+4.17%)
Sep 07, 2023 0.0561 0.0600 0.0552 0.0600 11,497 +0.00(+3.81%)
Sep 06, 2023 0.0571 0.0630 0.0571 0.0578 16,178 -0.01(-15.62%)
Sep 05, 2023 0.0591 0.0750 0.0591 0.0685 81,235 +0.00(+4.42%)
Sep 01, 2023 0.0592 0.0656 0.0592 0.0656 21,300 -0.00(-1.20%)
Aug 31, 2023 0.0610 0.0695 0.0610 0.0664 21,321 +0.01(+9.39%)
Aug 30, 2023 0.0604 0.0607 0.0593 0.0607 12,804 +0.00(+7.43%)
Aug 29, 2023 0.0785 0.0785 0.0550 0.0565 68,207 -0.01(-12.67%)
Aug 28, 2023 0.0785 0.0785 0.0565 0.0647 24,904 +0.00(+0.15%)
Aug 25, 2023 0.0649 0.0649 0.0561 0.0646 35,417 +0.00(+5.90%)
Aug 24, 2023 0.0727 0.0727 0.0550 0.0610 73,485 +0.01(+9.71%)
Aug 23, 2023 0.0611 0.0660 0.0556 0.0556 40,392 -0.01(-15.11%)
Aug 22, 2023 0.0750 0.0750 0.0655 0.0655 22,065 -0.00(-4.93%)
Aug 21, 2023 0.0765 0.0805 0.0554 0.0689 78,243 +0.01(+21.73%)
Aug 18, 2023 0.0641 0.0765 0.0550 0.0566 28,190 -0.02(-24.53%)
Aug 17, 2023 0.0541 0.0750 0.0541 0.0750 67,419 +0.01(+25.00%)
Aug 16, 2023 0.0700 0.0700 0.0531 0.0600 164,997 -0.00(-5.51%)
Aug 15, 2023 0.0700 0.0700 0.0565 0.0635 51,907 +0.00(+5.31%)
Aug 14, 2023 0.0650 0.0749 0.0561 0.0603 123,116 -0.00(-2.43%)
Aug 11, 2023 0.0551 0.0680 0.0551 0.0618 55,792 +0.01(+11.55%)
Aug 10, 2023 0.0675 0.0675 0.0554 0.0554 42,020 -0.01(-11.92%)
Aug 09, 2023 0.0689 0.0689 0.0575 0.0629 60,049 -0.00(-2.48%)
Aug 08, 2023 0.0668 0.0680 0.0632 0.0645 3,574 -0.00(-2.27%)
Aug 07, 2023 0.0601 0.0687 0.0601 0.0660 41,017 +0.00(+1.85%)
Aug 04, 2023 0.0645 0.0725 0.0601 0.0648 35,555 -0.00(-0.31%)
Aug 03, 2023 0.0670 0.0720 0.0617 0.0650 38,588 +0.00(+5.86%)
Aug 02, 2023 0.0785 0.0785 0.0610 0.0614 33,128 -0.01(-12.29%)
Aug 01, 2023 0.0660 0.0780 0.0660 0.0700 83,141 -0.01(-10.26%)
Jul 31, 2023 0.0803 0.0803 0.0705 0.0780 6,778 +0.00(+3.72%)
Jul 28, 2023 0.0705 0.0775 0.0705 0.0752 20,765 +0.00(+2.31%)
Jul 27, 2023 0.0804 0.0804 0.0705 0.0735 41,700 -0.01(-8.58%)
Jul 26, 2023 0.0800 0.0820 0.0650 0.0804 42,153 +0.00(+0.63%)
Jul 25, 2023 0.0820 0.0820 0.0599 0.0799 664,009 +0.01(+22.17%)
Jul 24, 2023 0.0800 0.0800 0.0555 0.0654 139,859 -0.00(-0.15%)
Jul 21, 2023 0.0660 0.0778 0.0560 0.0655 65,401 -0.01(-16.03%)
Jul 20, 2023 0.0700 0.0780 0.0652 0.0780 72,467 +0.01(+20.93%)
Jul 19, 2023 0.0700 0.0790 0.0645 0.0645 43,300 -0.01(-14.00%)
Jul 18, 2023 0.0750 0.0750 0.0710 0.0750 12,922 +0.00(+0.00%)
Jul 17, 2023 0.0760 0.0760 0.0700 0.0750 56,599 +0.00(+1.35%)
Jul 14, 2023 0.0795 0.0795 0.0730 0.0740 56,291 -0.00(-0.67%)
Jul 13, 2023 0.0750 0.0800 0.0730 0.0745 69,473 -0.00(-0.67%)
Jul 12, 2023 0.0790 0.0890 0.0750 0.0750 154,300 -0.01(-12.79%)
Jul 11, 2023 0.0800 0.0860 0.0800 0.0860 11,931 +0.00(+1.18%)
Jul 10, 2023 0.0870 0.0870 0.0850 0.0850 5,065 -0.00(-1.16%)
Jul 07, 2023 0.0790 0.0890 0.0790 0.0860 60,330 +0.00(+0.82%)
Jul 06, 2023 0.0839 0.0860 0.0839 0.0853 4,778 +0.00(+0.35%)
Jul 05, 2023 0.0850 0.0850 0.0820 0.0850 112,236 +0.01(+8.14%)
Jul 03, 2023 0.0786 0.0786 0.0786 0.0786 3,394 -0.01(-7.53%)
Jun 30, 2023 0.0786 0.0850 0.0786 0.0850 18,950 +0.00(+0.00%)
Jun 29, 2023 0.0900 0.0900 0.0800 0.0850 23,538 +0.00(+0.00%)
Jun 28, 2023 0.0900 0.0900 0.0820 0.0850 36,850 -0.00(-3.74%)
Jun 27, 2023 0.0915 0.0915 0.0883 0.0883 448 +0.00(+3.88%)
Jun 26, 2023 0.0935 0.0935 0.0850 0.0850 12,620 -0.00(-3.08%)
Jun 23, 2023 0.0950 0.0950 0.0877 0.0877 7,052 -0.00(-2.56%)
Jun 22, 2023 0.0875 0.0900 0.0875 0.0900 11,215 +0.00(+2.86%)
Jun 21, 2023 0.0900 0.0900 0.0850 0.0875 3,070 -0.00(-2.78%)
Jun 20, 2023 0.0850 0.0900 0.0850 0.0900 15,424 +0.00(+5.88%)
Jun 16, 2023 0.0880 0.0880 0.0830 0.0850 12,905 -0.00(-3.41%)
Jun 15, 2023 0.0900 0.0900 0.0830 0.0880 11,204 -0.00(-2.22%)
Jun 14, 2023 0.0900 0.0900 0.0830 0.0900 25,381 +0.01(+8.43%)
Jun 13, 2023 0.0900 0.0900 0.0830 0.0830 10,452 -0.00(-3.49%)
Jun 12, 2023 0.0820 0.0903 0.0820 0.0860 48,972 +0.00(+3.61%)
Jun 09, 2023 0.0910 0.0910 0.0830 0.0830 23,371 +0.00(+1.22%)
Jun 08, 2023 0.0900 0.0900 0.0820 0.0820 18,820 -0.00(-3.64%)
Jun 07, 2023 0.0920 0.0920 0.0800 0.0851 113,653 -0.01(-6.99%)
Jun 06, 2023 0.0850 0.0920 0.0830 0.0915 31,330 +0.00(+0.55%)
Jun 05, 2023 0.0925 0.0925 0.0875 0.0910 15,483 +0.00(+3.06%)
Jun 02, 2023 0.0935 0.0935 0.0883 0.0883 95,203 +0.00(+0.00%)
Jun 01, 2023 0.0913 0.0935 0.0883 0.0883 17,995 -0.01(-6.56%)
May 31, 2023 0.0850 0.0945 0.0828 0.0945 34,705 +0.01(+11.18%)
May 30, 2023 0.0875 0.0900 0.0850 0.0850 20,218 +0.00(+0.00%)
May 26, 2023 0.0825 0.0875 0.0825 0.0850 18,030 -0.00(-2.75%)
May 25, 2023 0.0860 0.0875 0.0838 0.0874 5,578 -0.00(-0.11%)
May 24, 2023 0.0950 0.0950 0.0825 0.0875 19,530 -0.01(-7.89%)
May 23, 2023 0.0825 0.0950 0.0825 0.0950 15,750 +0.01(+5.56%)
May 22, 2023 0.0850 0.0980 0.0820 0.0900 70,856 -0.01(-8.63%)
May 19, 2023 0.1008 0.1008 0.0900 0.0985 54,355 +0.01(+8.24%)
May 18, 2023 0.1075 0.1100 0.0910 0.0910 47,562 -0.02(-17.27%)
May 17, 2023 0.1100 0.1100 0.0914 0.1100 12,700 +0.00(+4.66%)
May 16, 2023 0.0905 0.1100 0.0905 0.1051 3,400 -0.00(-4.45%)
May 15, 2023 0.1100 0.1100 0.0905 0.1100 17,454 -0.00(-0.90%)
May 12, 2023 0.0900 0.1110 0.0830 0.1110 147,258 +0.02(+24.72%)
May 11, 2023 0.0900 0.0900 0.0831 0.0890 52,966 -0.00(-4.30%)
May 10, 2023 0.1080 0.1080 0.0825 0.0930 35,550 +0.00(+3.33%)
May 09, 2023 0.0990 0.0990 0.0900 0.0900 64,007 -0.01(-5.26%)
May 08, 2023 0.1080 0.1080 0.0909 0.0950 19,699 +0.00(+4.17%)
May 05, 2023 0.0874 0.0913 0.0874 0.0912 30,180 +0.01(+9.22%)
May 04, 2023 0.1080 0.1080 0.0835 0.0835 109,947 -0.01(-7.22%)
May 03, 2023 0.0950 0.0950 0.0820 0.0900 38,772 -0.01(-5.26%)
May 02, 2023 0.0925 0.0950 0.0895 0.0950 17,630 +0.00(+0.00%)
May 01, 2023 0.0900 0.0995 0.0900 0.0950 88,565 -0.01(-5.00%)
Apr 28, 2023 0.1000 0.1000 0.0950 0.1000 4,520 +0.00(+0.00%)
Apr 27, 2023 0.0989 0.1000 0.0970 0.1000 13,945 +0.00(+3.09%)
Apr 26, 2023 0.0892 0.0970 0.0892 0.0970 480 +0.00(+3.97%)
Apr 25, 2023 0.0975 0.0975 0.0900 0.0933 29,010 -0.01(-6.70%)
Apr 24, 2023 0.0900 0.1000 0.0900 0.1000 17,420 +0.01(+5.26%)
Apr 21, 2023 0.1000 0.1000 0.0902 0.0950 28,421 -0.00(-4.81%)
Apr 20, 2023 0.1000 0.1000 0.0910 0.0998 24,020 +0.00(+2.89%)
Apr 19, 2023 0.1000 0.1000 0.0950 0.0970 42,808 -0.00(-2.51%)
Apr 18, 2023 0.1100 0.1100 0.0902 0.0995 118,265 -0.01(-9.55%)
Apr 17, 2023 0.0965 0.1100 0.0900 0.1100 162,835 +0.01(+13.99%)
Apr 14, 2023 0.1200 0.1200 0.0965 0.0965 9,370 -0.00(-3.50%)
Apr 13, 2023 0.1150 0.1150 0.0965 0.1000 82,914 -0.00(-2.44%)
Apr 12, 2023 0.1200 0.1200 0.1025 0.1025 36,724 -0.01(-10.71%)
Apr 11, 2023 0.1205 0.1205 0.1010 0.1148 42,714 -0.00(-0.17%)
Apr 10, 2023 0.1140 0.1205 0.1120 0.1150 6,589 +0.00(+2.68%)
Apr 06, 2023 0.1140 0.1140 0.1100 0.1120 4,203 +0.00(+1.82%)
Apr 05, 2023 0.1053 0.1105 0.1000 0.1100 47,440 +0.00(+0.46%)
Apr 04, 2023 0.1060 0.1100 0.1059 0.1095 29,550 -0.00(-0.45%)
Apr 03, 2023 0.1250 0.1250 0.1012 0.1100 102,390 -0.00(-3.08%)
Mar 31, 2023 0.1300 0.1300 0.1135 0.1135 51,405 -0.02(-12.29%)
Mar 30, 2023 0.1360 0.1360 0.1253 0.1294 17,836 -0.01(-4.92%)
Mar 29, 2023 0.1400 0.1400 0.1255 0.1361 55,469 +0.00(+2.33%)
Mar 28, 2023 0.1400 0.1400 0.1330 0.1330 910 -0.01(-5.00%)
Mar 27, 2023 0.1490 0.1490 0.1207 0.1400 21,820 -0.01(-3.65%)
Mar 24, 2023 0.1450 0.1490 0.1340 0.1453 21,017 +0.01(+3.79%)
Mar 23, 2023 0.1400 0.1400 0.1203 0.1400 15,331 +0.02(+16.67%)
Mar 22, 2023 0.1275 0.1400 0.1150 0.1200 22,950 +0.01(+5.73%)
Mar 21, 2023 0.1131 0.1300 0.1131 0.1135 78,022 -0.01(-8.54%)
Mar 20, 2023 0.1145 0.1400 0.1131 0.1241 20,806 -0.02(-11.36%)
Mar 17, 2023 0.1259 0.1400 0.1242 0.1400 22,462 -0.00(-2.10%)
Mar 16, 2023 0.1400 0.1430 0.1306 0.1430 23,651 +0.00(+2.14%)
Mar 15, 2023 0.1300 0.1430 0.1210 0.1400 160,619 +0.02(+19.66%)
Mar 14, 2023 0.1200 0.1240 0.1130 0.1170 64,233 -0.00(-2.50%)
Mar 13, 2023 0.1250 0.1325 0.1110 0.1200 341,661 -0.01(-9.23%)
Mar 10, 2023 0.1325 0.1400 0.1301 0.1322 36,250 +0.00(+1.69%)
Mar 09, 2023 0.1490 0.1490 0.1300 0.1300 54,887 -0.00(-0.76%)
Mar 08, 2023 0.1311 0.1400 0.1310 0.1310 107,697 -0.00(-2.75%)
Mar 07, 2023 0.1474 0.1500 0.1311 0.1347 125,685 -0.01(-3.79%)
Mar 06, 2023 0.1450 0.1500 0.1325 0.1400 86,753 -0.00(-3.45%)
Mar 03, 2023 0.1545 0.1550 0.1350 0.1450 53,220 -0.01(-3.33%)
Mar 02, 2023 0.1500 0.1700 0.1412 0.1500 31,594 +0.00(+0.00%)
Mar 01, 2023 0.1500 0.1500 0.1412 0.1500 8,070 +0.00(+0.00%)
Feb 28, 2023 0.1524 0.1600 0.1373 0.1500 6,555 +0.00(+0.00%)
Feb 27, 2023 0.1500 0.1500 0.1420 0.1500 10,722 +0.00(+2.74%)
Feb 24, 2023 0.1500 0.1500 0.1400 0.1460 119,272 -0.00(-2.67%)
Feb 23, 2023 0.1650 0.1650 0.1400 0.1500 57,181 -0.02(-9.09%)
Feb 22, 2023 0.1650 0.1650 0.1400 0.1650 78,549 +0.00(+0.00%)
Feb 21, 2023 0.1580 0.1750 0.1455 0.1650 241,142 +0.02(+16.12%)
Feb 17, 2023 0.1421 0.1450 0.1421 0.1421 5,510 -0.00(-2.00%)
Feb 16, 2023 0.1485 0.1490 0.1346 0.1450 74,022 -0.00(-2.68%)
Feb 15, 2023 0.1300 0.1490 0.1220 0.1490 110,494 +0.02(+17.14%)
Feb 14, 2023 0.1400 0.1440 0.1201 0.1272 140,221 -0.01(-5.43%)
Feb 13, 2023 0.1500 0.1500 0.1300 0.1345 61,300 -0.01(-4.61%)
Feb 10, 2023 0.1550 0.1550 0.1380 0.1410 49,438 -0.01(-6.00%)
Feb 09, 2023 0.1430 0.1500 0.1430 0.1500 1,025 +0.00(+0.00%)
Feb 08, 2023 0.1590 0.1590 0.1460 0.1500 27,814 +0.00(+0.07%)
Feb 07, 2023 0.1690 0.1690 0.1401 0.1499 109,760 -0.01(-6.31%)
Feb 06, 2023 0.1870 0.1870 0.1530 0.1600 120,976 -0.01(-5.88%)
Feb 03, 2023 0.1870 0.1870 0.1660 0.1700 215,681 -0.01(-5.56%)
Feb 02, 2023 0.1453 0.1800 0.1450 0.1800 124,059 +0.02(+16.13%)
Feb 01, 2023 0.1630 0.1630 0.1328 0.1550 76,192 +0.01(+3.33%)
Jan 31, 2023 0.1400 0.1600 0.1400 0.1500 121,868 +0.01(+7.14%)
Jan 30, 2023 0.1440 0.1600 0.1255 0.1400 114,422 +0.00(+1.45%)
Jan 27, 2023 0.1450 0.1450 0.1310 0.1380 24,948 -0.01(-4.83%)
Jan 26, 2023 0.1525 0.1600 0.1310 0.1450 101,743 +0.00(+0.00%)
Jan 25, 2023 0.1400 0.1610 0.1220 0.1450 204,412 +0.02(+18.85%)
Jan 24, 2023 0.1400 0.1400 0.1200 0.1220 80,339 -0.02(-16.44%)
Jan 23, 2023 0.1500 0.1500 0.1415 0.1460 71,843 -0.00(-2.67%)
Jan 20, 2023 0.1500 0.1500 0.1200 0.1500 159,467 +0.01(+10.70%)
Jan 19, 2023 0.1475 0.1475 0.1200 0.1355 141,020 +0.02(+12.92%)
Jan 18, 2023 0.1300 0.1500 0.1050 0.1200 67,758 -0.01(-7.69%)
Jan 17, 2023 0.1500 0.1500 0.1220 0.1300 23,905 +0.01(+6.56%)
Jan 13, 2023 0.1300 0.1400 0.1220 0.1220 77,630 -0.00(-2.63%)
Jan 12, 2023 0.1290 0.1300 0.1198 0.1253 68,205 +0.01(+5.03%)
Jan 11, 2023 0.1325 0.1325 0.1055 0.1193 20,632 -0.01(-8.23%)
Jan 10, 2023 0.1200 0.1350 0.1110 0.1300 58,932 +0.02(+17.33%)
Jan 09, 2023 0.1300 0.1387 0.1011 0.1108 241,005 -0.02(-17.31%)
Jan 06, 2023 0.1090 0.1387 0.1090 0.1340 314,541 +0.03(+23.84%)
Jan 05, 2023 0.0943 0.1090 0.0876 0.1082 348,529 +0.03(+35.25%)
Jan 04, 2023 0.0760 0.0930 0.0750 0.0800 79,003 +0.01(+6.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.