Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7200 +0.0200 (+2.86%)
Streaming Delayed Price Updated: 3:40 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 0.6400 0 +0.00(+0.00%)
Jun 29, 2022 0.6400 0.6600 0.6100 0.6400 27,211 -0.02(-3.03%)
Jun 28, 2022 0.7000 0.7000 0.6500 0.6600 36,884 -0.02(-2.94%)
Jun 27, 2022 0.6900 0.6900 0.6800 0.6800 5,180 -0.01(-1.45%)
Jun 24, 2022 0.6800 0.6900 0.6800 0.6900 5,200 +0.00(+0.00%)
Jun 23, 2022 0.7100 0.7100 0.6800 0.6900 11,380 -0.02(-2.82%)
Jun 22, 2022 0.7200 0.7200 0.7100 0.7100 6,488 +0.00(+0.00%)
Jun 21, 2022 0.7100 0.7200 0.7100 0.7100 8,930 -0.01(-1.39%)
Jun 20, 2022 0.7200 0.7200 0.7200 0.7200 3,000 +0.00(+0.00%)
Jun 17, 2022 0.7200 0.7200 0.7200 0.7200 530 +0.01(+1.41%)
Jun 16, 2022 0.7300 0.7300 0.7100 0.7100 3,800 -0.03(-4.05%)
Jun 15, 2022 0.7200 0.7400 0.7200 0.7400 10,627 +0.01(+1.37%)
Jun 14, 2022 0.7500 0.7600 0.7100 0.7300 12,528 -0.01(-1.35%)
Jun 13, 2022 0.7700 0.7700 0.7200 0.7400 16,214 -0.04(-5.13%)
Jun 10, 2022 0.7900 0.7900 0.7800 0.7800 2,500 +0.00(+0.00%)
Jun 09, 2022 0.7800 0.7900 0.7800 0.7800 22,233 -0.02(-2.50%)
Jun 08, 2022 0.7800 0.8100 0.7800 0.8000 13,020 +0.00(+0.00%)
Jun 07, 2022 0.8300 0.8300 0.7900 0.8000 15,871 -0.01(-1.23%)
Jun 06, 2022 0.8200 0.8200 0.8100 0.8100 5,761 +0.00(+0.00%)
Jun 03, 2022 0.7800 0.8300 0.7500 0.8100 65,491 +0.03(+3.85%)
Jun 02, 2022 0.8000 0.8100 0.7800 0.7800 3,596 -0.04(-4.88%)
Jun 01, 2022 0.8000 0.8200 0.8000 0.8200 26,700 +0.01(+1.23%)
May 31, 2022 0.8000 0.8100 0.8000 0.8100 18,350 +0.01(+1.25%)
May 30, 2022 0.8000 0.8000 0.8000 0.8000 615 -0.01(-1.23%)
May 27, 2022 0.8100 0.8100 0.8000 0.8100 11,898 +0.01(+1.25%)
May 26, 2022 0.8200 0.8200 0.8000 0.8000 4,019 +0.00(+0.00%)
May 25, 2022 0.8000 0.8000 0.8000 0.8000 12,241 -0.01(-1.23%)
May 24, 2022 0.8200 0.8400 0.8000 0.8100 23,065 +0.01(+1.25%)
May 20, 2022 0.8000 0 +0.02(+2.56%)
May 19, 2022 0.7600 0.7800 0.7600 0.7800 4,100 -0.01(-1.27%)
May 18, 2022 0.7900 0.8200 0.7900 0.7900 6,300 +0.00(+0.00%)
May 17, 2022 0.8000 0.8400 0.7900 0.7900 12,840 +0.04(+5.33%)
May 16, 2022 0.7700 0.7700 0.7500 0.7500 3,997 -0.01(-1.32%)
May 13, 2022 0.7200 0.7600 0.7100 0.7600 16,560 +0.01(+1.33%)
May 12, 2022 0.7500 0.7600 0.7100 0.7500 42,055 +0.02(+2.74%)
May 11, 2022 0.7700 0.7700 0.7300 0.7300 10,215 -0.03(-3.95%)
May 10, 2022 0.7800 0.7800 0.7600 0.7600 6,413 +0.01(+1.33%)
May 09, 2022 0.7800 0.8400 0.7400 0.7500 54,397 -0.04(-5.06%)
May 06, 2022 0.8000 0.8000 0.7900 0.7900 10,060 -0.02(-2.47%)
May 05, 2022 0.8000 0.8100 0.7900 0.8100 6,500 +0.02(+2.53%)
May 04, 2022 0.8200 0.8200 0.7900 0.7900 8,660 -0.01(-1.25%)
May 03, 2022 0.8300 0.8300 0.7900 0.8000 16,130 -0.02(-2.44%)
May 02, 2022 0.9000 0.9100 0.8200 0.8200 18,650 -0.08(-8.89%)
Apr 29, 2022 0.8400 0.9000 0.8400 0.9000 54,250 +0.04(+4.65%)
Apr 28, 2022 0.8800 0.8800 0.8400 0.8600 12,901 +0.02(+2.38%)
Apr 27, 2022 0.7800 0.8400 0.7800 0.8400 35,602 +0.08(+10.53%)
Apr 26, 2022 0.7700 0.7700 0.7600 0.7600 3,422 -0.01(-1.30%)
Apr 25, 2022 0.7500 0.7700 0.7500 0.7700 43,548 +0.01(+1.32%)
Apr 22, 2022 0.7600 0.7700 0.7600 0.7600 26,150 +0.01(+1.33%)
Apr 21, 2022 0.7800 0.7900 0.7500 0.7500 54,597 -0.03(-3.85%)
Apr 20, 2022 0.8000 0.8100 0.7800 0.7800 36,475 +0.00(+0.00%)
Apr 19, 2022 0.7900 0.7900 0.7800 0.7800 23,040 +0.00(+0.00%)
Apr 18, 2022 0.8000 0.8000 0.7800 0.7800 41,554 -0.02(-2.50%)
Apr 14, 2022 0.8000 0 -0.01(-1.23%)
Apr 13, 2022 0.8300 0.8300 0.8100 0.8100 19,855 -0.02(-2.41%)
Apr 12, 2022 0.8500 0.8500 0.8300 0.8300 7,973 -0.01(-1.19%)
Apr 11, 2022 0.8400 0.8400 0.8400 0.8400 2,205 +0.00(+0.00%)
Apr 08, 2022 0.8000 0.8400 0.8000 0.8400 29,651 +0.03(+3.70%)
Apr 07, 2022 0.8200 0.8200 0.8100 0.8100 16,770 +0.01(+1.25%)
Apr 06, 2022 0.8100 0.8100 0.8000 0.8000 14,747 -0.02(-2.44%)
Apr 05, 2022 0.8300 0.8300 0.8100 0.8200 32,381 -0.01(-1.20%)
Apr 04, 2022 0.8400 0.8500 0.8300 0.8300 28,482 -0.01(-1.19%)
Apr 01, 2022 0.8600 0.8600 0.8400 0.8400 16,625 +0.00(+0.00%)
Mar 31, 2022 0.8500 0.8500 0.8300 0.8400 24,243 -0.01(-1.18%)
Mar 30, 2022 0.9000 0.9000 0.8000 0.8500 101,632 -0.07(-7.61%)
Mar 29, 2022 0.9500 0.9500 0.9200 0.9200 7,473 -0.01(-1.08%)
Mar 28, 2022 0.9700 0.9800 0.9300 0.9300 22,568 -0.02(-2.11%)
Mar 25, 2022 0.9000 0.9600 0.9000 0.9500 12,515 +0.05(+5.56%)
Mar 24, 2022 0.8600 0.9000 0.8600 0.9000 24,153 +0.01(+1.12%)
Mar 23, 2022 0.8100 0.8900 0.8000 0.8900 38,302 +0.08(+9.88%)
Mar 22, 2022 0.8200 0.8200 0.8000 0.8100 30,210 +0.01(+1.25%)
Mar 21, 2022 0.8200 0.8200 0.7900 0.8000 31,651 -0.02(-2.44%)
Mar 18, 2022 0.8200 0.8200 0.8100 0.8200 6,031 +0.00(+0.00%)
Mar 17, 2022 0.8400 0.8400 0.8000 0.8200 27,383 -0.01(-1.20%)
Mar 16, 2022 0.8300 0.8300 0.8100 0.8300 6,060 +0.00(+0.00%)
Mar 15, 2022 0.8500 0.8500 0.8000 0.8300 32,079 +0.00(+0.00%)
Mar 14, 2022 0.8300 0.8900 0.8200 0.8300 12,307 -0.02(-2.35%)
Mar 11, 2022 0.8400 0.8500 0.8300 0.8500 12,600 +0.03(+3.66%)
Mar 10, 2022 0.8300 0.8300 0.8100 0.8200 21,770 -0.01(-1.20%)
Mar 09, 2022 0.8500 0.8600 0.8300 0.8300 12,347 +0.01(+1.22%)
Mar 08, 2022 0.8700 0.8700 0.8000 0.8200 82,565 -0.01(-1.20%)
Mar 07, 2022 0.9300 0.9300 0.8300 0.8300 64,045 -0.10(-10.75%)
Mar 04, 2022 0.9500 0.9500 0.9300 0.9300 14,100 -0.04(-4.12%)
Mar 03, 2022 0.9700 0.9900 0.9300 0.9700 20,749 -0.02(-2.02%)
Mar 02, 2022 1.020 1.020 0.9400 0.9900 31,120 -0.03(-2.94%)
Mar 01, 2022 0.9000 1.020 0.9000 1.020 34,957 +0.10(+10.87%)
Feb 28, 2022 0.8900 0.9400 0.8700 0.9200 33,242 +0.06(+6.98%)
Feb 25, 2022 0.8700 0.8700 0.8400 0.8600 19,349 +0.00(+0.00%)
Feb 24, 2022 0.8500 0.8600 0.8500 0.8600 27,534 +0.00(+0.00%)
Feb 23, 2022 0.8700 0.8800 0.8600 0.8600 16,760 -0.01(-1.15%)
Feb 22, 2022 0.9500 0.9500 0.8500 0.8700 41,822 -0.05(-5.43%)
Feb 18, 2022 0.9200 0 -0.05(-5.15%)
Feb 17, 2022 1.000 1.010 0.9700 0.9700 13,575 -0.03(-3.00%)
Feb 16, 2022 1.000 1.040 0.9700 1.000 65,330 +0.00(+0.00%)
Feb 15, 2022 1.000 1.010 0.9900 1.000 5,621 +0.01(+1.01%)
Feb 14, 2022 0.9900 1.000 0.9900 0.9900 7,100 +0.00(+0.00%)
Feb 11, 2022 1.020 1.030 0.9800 0.9900 18,024 -0.03(-2.94%)
Feb 10, 2022 1.050 1.080 1.010 1.020 8,156 +0.00(+0.00%)
Feb 09, 2022 1.020 1.020 1.000 1.020 14,744 +0.03(+3.03%)
Feb 08, 2022 0.9800 0.9900 0.9800 0.9900 24,673 +0.02(+2.06%)
Feb 07, 2022 0.9700 0.9700 0.9600 0.9700 12,324 +0.00(+0.00%)
Feb 04, 2022 0.9500 0.9700 0.9500 0.9700 22,423 -0.01(-1.02%)
Feb 03, 2022 0.9700 0.9800 42,560 +0.00(+0.00%)
Feb 02, 2022 1.110 1.120 0.9700 0.9800 91,549 -0.11(-10.09%)
Feb 01, 2022 1.100 1.110 1.090 1.090 9,250 -0.01(-0.91%)
Jan 31, 2022 1.130 1.180 1.080 1.100 43,816 -0.04(-3.51%)
Jan 28, 2022 1.000 1.140 1.000 1.140 21,320 +0.13(+12.87%)
Jan 27, 2022 1.040 1.050 1.000 1.010 23,150 +0.00(+0.00%)
Jan 26, 2022 1.150 1.150 1.000 1.010 48,880 -0.14(-12.17%)
Jan 25, 2022 1.020 1.150 1.020 1.150 46,710 +0.06(+5.50%)
Jan 24, 2022 1.060 1.090 0.9700 1.090 155,919 +0.01(+0.93%)
Jan 21, 2022 1.190 1.200 1.060 1.080 50,021 -0.11(-9.24%)
Jan 20, 2022 1.190 1.240 1.180 1.190 37,759 +0.00(+0.00%)
Jan 19, 2022 1.170 1.190 1.160 1.190 23,634 +0.08(+7.21%)
Jan 18, 2022 1.230 1.230 1.110 1.110 109,101 -0.13(-10.48%)
Jan 17, 2022 1.080 1.250 1.080 1.240 229,827 +0.19(+18.10%)
Jan 14, 2022 1.020 1.050 1.020 1.050 53,618 +0.04(+3.96%)
Jan 13, 2022 1.050 1.050 0.9900 1.010 56,385 -0.04(-3.81%)
Jan 12, 2022 1.050 1.080 1.020 1.050 195,908 +0.05(+5.00%)
Jan 11, 2022 0.9500 1.000 0.9500 1.000 186,148 +0.06(+6.38%)
Jan 10, 2022 0.9300 0.9500 0.9000 0.9400 220,022 +0.04(+4.44%)
Jan 07, 2022 0.8600 0.9000 0.8500 0.9000 94,347 +0.06(+7.14%)
Jan 06, 2022 0.8100 0.8500 0.8100 0.8400 90,747 +0.04(+5.00%)
Jan 05, 2022 0.7600 0.8000 0.7600 0.8000 43,692 +0.02(+2.56%)
Jan 04, 2022 0.7400 0.7800 0.7400 0.7800 30,365 +0.05(+6.85%)
Dec 31, 2021 0.7300 0.7300 0.7300 0 -0.01(-1.35%)
Dec 30, 2021 0.7600 0.7700 0.7400 0.7400 41,367 -0.01(-1.33%)
Dec 29, 2021 0.7800 0.7800 0.7100 0.7500 151,209 -0.04(-5.06%)
Dec 24, 2021 0.7900 0.7900 0.7900 0 +0.01(+1.28%)
Dec 23, 2021 0.7500 0.8000 0.7500 0.7800 14,050 +0.03(+4.00%)
Dec 22, 2021 0.7600 0.7600 0.7400 0.7500 17,000 -0.01(-1.32%)
Dec 21, 2021 0.7500 0.7800 0.7500 0.7600 3,979 -0.02(-2.56%)
Dec 20, 2021 0.7600 0.8500 0.7500 0.7800 53,741 +0.04(+5.41%)
Dec 17, 2021 0.7500 0.7500 0.7400 0.7400 8,350 +0.00(+0.00%)
Dec 16, 2021 0.7800 0.7800 0.7400 0.7400 19,440 -0.02(-2.63%)
Dec 15, 2021 0.7400 0.7800 0.7300 0.7600 19,436 -0.01(-1.30%)
Dec 14, 2021 0.8000 0.8000 0.7500 0.7700 20,752 -0.03(-3.75%)
Dec 13, 2021 0.7600 0.8000 0.7500 0.8000 35,503 +0.05(+6.67%)
Dec 10, 2021 0.7200 0.7600 0.7200 0.7500 7,000 +0.00(+0.00%)
Dec 09, 2021 0.7500 0.7900 0.7100 0.7500 37,630 -0.01(-1.32%)
Dec 08, 2021 0.7500 0.7700 0.7400 0.7600 19,764 +0.01(+1.33%)
Dec 07, 2021 0.8000 0.8000 0.7100 0.7500 86,607 -0.05(-6.25%)
Dec 06, 2021 0.7600 0.8000 0.7500 0.8000 26,245 +0.03(+3.90%)
Dec 03, 2021 0.8000 0.8000 0.7500 0.7700 58,940 -0.04(-4.94%)
Dec 02, 2021 0.8300 0.8300 0.7900 0.8100 18,823 -0.02(-2.41%)
Dec 01, 2021 0.8000 0.8600 0.8000 0.8300 57,183 +0.03(+3.75%)
Nov 30, 2021 0.8200 0.8400 0.8000 0.8000 34,908 -0.04(-4.76%)
Nov 29, 2021 0.8500 0.8500 0.8200 0.8400 10,800 +0.00(+0.00%)
Nov 26, 2021 0.8300 0.8400 0.8200 0.8400 15,704 +0.01(+1.20%)
Nov 25, 2021 0.8400 0.8400 0.8300 0.8300 1,500 -0.01(-1.19%)
Nov 24, 2021 0.8400 0.8400 0.8300 0.8400 8,400 -0.01(-1.18%)
Nov 23, 2021 0.8500 0.8600 0.8300 0.8500 41,920 -0.01(-1.16%)
Nov 22, 2021 0.8600 0.8600 0.8600 0.8600 3,950 +0.00(+0.00%)
Nov 19, 2021 0.8800 0.8800 0.8600 0.8600 28,546 -0.03(-3.37%)
Nov 18, 2021 0.9200 0.8900 0.8900 0.8900 26,445 -0.02(-2.20%)
Nov 17, 2021 0.9200 0.9300 0.9000 0.9100 19,400 +0.02(+2.25%)
Nov 16, 2021 0.9200 0.9300 0.8900 0.8900 32,379 -0.02(-2.20%)
Nov 15, 2021 0.9300 0.9300 0.9000 0.9100 49,580 +0.01(+1.11%)
Nov 12, 2021 0.9200 0.9200 0.8900 0.9000 27,025 +0.00(+0.00%)
Nov 11, 2021 0.9000 0.9000 0.8800 0.9000 13,200 +0.02(+2.27%)
Nov 10, 2021 0.8800 0.8800 20,150 +0.00(+0.00%)
Nov 09, 2021 0.9100 0.9100 0.8600 0.8800 39,622 -0.02(-2.22%)
Nov 08, 2021 0.8900 0.9100 0.8900 0.9000 11,602 +0.03(+3.45%)
Nov 05, 2021 0.8700 0.8800 0.8700 0.8700 6,552 +0.00(+0.00%)
Nov 04, 2021 0.8900 0.9200 0.8700 0.8700 49,027 -0.01(-1.14%)
Nov 03, 2021 0.8900 0.8900 0.8800 0.8800 15,420 -0.01(-1.12%)
Nov 02, 2021 0.8900 0.8900 0.8800 0.8900 21,632 -0.01(-1.11%)
Nov 01, 2021 0.8700 0.9100 0.8700 0.9000 20,624 +0.04(+4.65%)
Oct 29, 2021 0.8700 0.8800 0.8600 0.8600 11,179 -0.02(-2.27%)
Oct 28, 2021 0.9300 0.9300 0.8000 0.8800 63,003 -0.06(-6.38%)
Oct 26, 2021 0.9400 0.9400 0.9400 0 +0.00(+0.00%)
Oct 25, 2021 0.9200 0.9400 0.9100 0.9400 57,056 +0.03(+3.30%)
Oct 22, 2021 0.9200 0.9200 0.9000 0.9100 9,500 -0.03(-3.19%)
Oct 21, 2021 0.9600 0.9600 0.9200 0.9400 28,900 -0.02(-2.08%)
Oct 20, 2021 0.9800 0.9800 0.9500 0.9600 35,987 +0.00(+0.00%)
Oct 19, 2021 0.9300 0.9600 0.9200 0.9600 86,208 +0.06(+6.67%)
Oct 18, 2021 0.9000 0.9500 0.8800 0.9000 16,129 +0.01(+1.12%)
Oct 15, 2021 0.8500 0.9000 0.8500 0.8900 27,095 +0.04(+4.71%)
Oct 14, 2021 0.8300 0.8500 0.8200 0.8500 21,607 +0.02(+2.41%)
Oct 13, 2021 0.8500 0.8500 0.8300 0.8300 25,809 +0.00(+0.00%)
Oct 12, 2021 0.8300 0.8300 0.8300 0.8300 3,725 -0.02(-2.35%)
Oct 08, 2021 0.8500 0.8500 0.8500 0 +0.01(+1.19%)
Oct 07, 2021 0.8100 0.8500 0.8100 0.8400 17,069 +0.03(+3.70%)
Oct 06, 2021 0.8000 0.8100 0.7800 0.8100 199,021 -0.06(-6.90%)
Oct 05, 2021 0.8900 0.8900 0.8500 0.8700 13,632 -0.01(-1.14%)
Oct 04, 2021 0.9000 0.9000 0.8800 0.8800 7,520 -0.02(-2.22%)
Oct 01, 2021 0.9000 0.9000 0.8900 0.9000 11,000 +0.00(+0.00%)
Sep 30, 2021 0.9000 0.9000 0.9000 0.9000 800 +0.00(+0.00%)
Sep 29, 2021 0.8900 0.9000 0.8800 0.9000 17,575 +0.00(+0.00%)
Sep 28, 2021 0.9200 0.9200 0.9000 0.9000 22,500 -0.02(-2.17%)
Sep 27, 2021 0.9200 0.9200 0.9200 0.9200 3,752 +0.00(+0.00%)
Sep 24, 2021 0.9000 0.9200 0.9000 0.9200 3,411 +0.02(+2.22%)
Sep 23, 2021 0.9200 0.9200 0.9000 0.9000 4,507 -0.01(-1.10%)
Sep 22, 2021 0.9300 0.9500 0.9100 0.9100 55,938 +0.02(+2.25%)
Sep 21, 2021 0.8800 0.9000 0.8600 0.8900 18,198 +0.01(+1.14%)
Sep 20, 2021 0.9000 0.9000 0.8800 0.8800 32,345 -0.02(-2.22%)
Sep 17, 2021 0.9100 0.9100 0.9000 0.9000 5,661 -0.02(-2.17%)
Sep 16, 2021 0.9100 0.9200 0.9100 0.9200 8,050 +0.02(+2.22%)
Sep 15, 2021 0.9000 0.9000 0.8900 0.9000 11,553 +0.00(+0.00%)
Sep 14, 2021 0.9100 0.9100 0.9000 0.9000 3,382 -0.03(-3.23%)
Sep 13, 2021 0.8900 0.9300 0.8900 0.9300 21,268 +0.04(+4.49%)
Sep 10, 2021 0.8900 0.8900 0.8900 0.8900 1,040 +0.00(+0.00%)
Sep 09, 2021 0.9000 0.9100 0.8900 0.8900 33,620 -0.03(-3.26%)
Sep 08, 2021 0.9500 0.9500 0.9000 0.9200 41,124 -0.03(-3.16%)
Sep 07, 2021 0.9500 0.9500 0.9200 0.9500 20,052 +0.02(+2.15%)
Sep 03, 2021 0.9300 0.9300 0.9300 0 +0.00(+0.00%)
Sep 02, 2021 0.9500 0.9600 0.9300 0.9300 23,465 -0.02(-2.11%)
Sep 01, 2021 0.9600 0.9600 0.9500 0.9500 5,268 +0.00(+0.00%)
Aug 31, 2021 0.9600 0.9900 0.9400 0.9500 12,405 -0.01(-1.04%)
Aug 30, 2021 0.9500 0.9600 0.9500 0.9600 5,553 -0.02(-2.04%)
Aug 27, 2021 0.9600 0.9800 0.9600 0.9800 16,700 +0.06(+6.52%)
Aug 26, 2021 0.9500 0.9600 0.9200 0.9200 33,200 -0.03(-3.16%)
Aug 25, 2021 0.9600 0.9600 0.9200 0.9500 24,585 -0.02(-2.06%)
Aug 24, 2021 0.9500 0.9800 0.9500 0.9700 4,600 +0.01(+1.04%)
Aug 23, 2021 1.000 1.000 0.9600 0.9600 20,440 -0.02(-2.04%)
Aug 20, 2021 1.030 1.050 0.9800 0.9800 23,869 -0.01(-1.01%)
Aug 19, 2021 1.030 1.030 0.9900 0.9900 6,330 -0.03(-2.94%)
Aug 18, 2021 1.050 1.050 1.020 1.020 7,092 +0.00(+0.00%)
Aug 17, 2021 1.000 1.180 1.000 1.020 43,639 +0.02(+2.00%)
Aug 16, 2021 1.040 1.040 1.000 1.000 6,925 -0.01(-0.99%)
Aug 13, 2021 1.030 1.030 0.9900 1.010 23,620 -0.01(-0.98%)
Aug 12, 2021 1.020 1.050 1.020 1.020 13,450 +0.00(+0.00%)
Aug 11, 2021 1.050 1.050 1.010 1.020 33,224 +0.01(+0.99%)
Aug 10, 2021 1.020 1.020 1.000 1.010 26,000 +0.00(+0.00%)
Aug 09, 2021 0.9800 1.020 0.9800 1.010 28,134 +0.04(+4.12%)
Aug 06, 2021 0.9100 1.000 0.9100 0.9700 42,220 +0.07(+7.78%)
Aug 05, 2021 0.8800 0.9000 0.8800 0.9000 32,600 +0.02(+2.27%)
Aug 04, 2021 0.8800 0.8800 0.8700 0.8800 33,501 -0.02(-2.22%)
Aug 03, 2021 0.9000 0.9100 0.8800 0.9000 17,549 +0.01(+1.12%)
Jul 30, 2021 0.8900 0.8900 0.8900 0 +0.01(+1.14%)
Jul 29, 2021 0.9000 0.9000 0.8800 0.8800 11,310 -0.01(-1.12%)
Jul 28, 2021 0.9000 0.9000 0.8900 0.8900 12,213 -0.01(-1.11%)
Jul 27, 2021 0.9000 0.9000 0.8900 0.9000 10,682 +0.00(+0.00%)
Jul 26, 2021 0.9400 0.9400 0.9000 0.9000 13,770 -0.03(-3.23%)
Jul 23, 2021 0.9400 0.9400 0.9300 0.9300 6,504 -0.01(-1.06%)
Jul 22, 2021 0.9500 0.9500 0.9400 0.9400 9,550 +0.00(+0.00%)
Jul 21, 2021 0.9400 0.9500 0.9300 0.9400 8,200 +0.01(+1.08%)
Jul 20, 2021 0.9100 0.9400 0.9100 0.9300 14,100 +0.03(+3.33%)
Jul 19, 2021 0.9700 0.9700 0.9000 0.9000 53,898 -0.07(-7.22%)
Jul 16, 2021 0.9700 0.9800 0.9700 0.9700 10,271 -0.02(-2.02%)
Jul 15, 2021 0.9700 0.9900 0.9500 0.9900 26,303 +0.03(+3.13%)
Jul 14, 2021 0.9800 0.9800 0.9600 0.9600 25,325 -0.03(-3.03%)
Jul 13, 2021 0.9900 1.010 0.9700 0.9900 35,553 +0.00(+0.00%)
Jul 12, 2021 1.020 1.020 0.9900 0.9900 12,361 -0.01(-1.00%)
Jul 09, 2021 1.000 1.010 0.9900 1.000 34,525 -0.01(-0.99%)
Jul 08, 2021 0.9900 1.010 0.9800 1.010 28,126 +0.02(+2.02%)
Jul 07, 2021 1.010 1.020 0.9900 0.9900 76,639 -0.04(-3.88%)
Jul 06, 2021 1.030 1.040 1.010 1.030 14,121 +0.01(+0.98%)
Jul 05, 2021 1.020 1.020 1.010 1.020 6,477 -0.01(-0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.