Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Macarthur Minerals Ltd (TSV: MMS )

0.0700 UNCHANGED
Streaming Delayed Price Updated: 12:11 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.3700 0.3750 0.3600 0.3600 34,000 -0.01(-1.37%)
Apr 28, 2022 0.3650 0.3650 0.3650 0.3650 50,300 -0.02(-3.95%)
Apr 27, 2022 0.4000 0.4000 0.3800 0.3800 20,600 +0.00(+0.00%)
Apr 26, 2022 0.3900 0.3950 0.3800 0.3800 17,500 -0.01(-2.56%)
Apr 25, 2022 0.3900 0.3900 0.3900 0.3900 66,600 -0.01(-2.50%)
Apr 22, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.01(-2.44%)
Apr 21, 2022 0.4150 0.4150 0.3900 0.4100 299,803 +0.00(+0.00%)
Apr 20, 2022 0.4150 0.4200 0.4100 0.4100 62,266 -0.01(-2.38%)
Apr 19, 2022 0.4200 0.4250 0.4200 0.4200 85,950 +0.01(+1.20%)
Apr 18, 2022 0.4200 0.4200 0.4150 0.4150 4,801 -0.03(-5.68%)
Apr 14, 2022 0.4400 0 +0.06(+15.79%)
Apr 13, 2022 0.3800 0.3900 0.3800 0.3800 85,000 +0.00(+0.00%)
Apr 12, 2022 0.4050 0.4050 0.3800 0.3800 22,181 -0.04(-9.52%)
Apr 11, 2022 0.4300 0.4300 0.4150 0.4200 15,200 -0.04(-8.70%)
Apr 07, 2022 0.4600 379 +0.03(+5.75%)
Apr 06, 2022 0.4400 0.4400 0.4350 0.4350 48,000 -0.03(-5.43%)
Apr 05, 2022 0.4800 0.4900 0.4300 0.4600 214,450 -0.01(-2.13%)
Apr 04, 2022 0.4700 0.4700 0.4650 0.4700 60,700 +0.01(+2.17%)
Apr 01, 2022 0.4700 0.4700 0.4600 0.4600 28,899 -0.01(-1.08%)
Mar 31, 2022 0.4750 0.4750 0.4200 0.4650 256,144 -0.00(-1.06%)
Mar 28, 2022 0.4700 0 -0.02(-3.09%)
Mar 25, 2022 0.5000 0.5000 0.4800 0.4850 193,000 -0.01(-1.02%)
Mar 24, 2022 0.5100 0.5100 0.4800 0.4900 319,626 -0.01(-1.01%)
Mar 23, 2022 0.4900 0.5100 0.4800 0.4950 501,185 +0.11(+28.57%)
Mar 22, 2022 0.4150 0.4350 0.3750 0.3850 323,829 -0.03(-7.23%)
Mar 21, 2022 0.4800 0.4800 0.4100 0.4150 400,137 -0.03(-6.74%)
Mar 17, 2022 0.4450 0 +0.01(+1.14%)
Mar 16, 2022 0.4700 0.5000 0.4400 0.4400 180,507 -0.01(-2.22%)
Mar 15, 2022 0.4200 0.4600 0.4150 0.4500 489,166 +0.07(+18.42%)
Mar 10, 2022 0.3800 0 +0.00(+0.00%)
Mar 09, 2022 0.3350 0.3800 0.3350 0.3800 29,195 +0.04(+10.14%)
Mar 08, 2022 0.3500 0.3500 0.3350 0.3450 52,750 -0.02(-4.17%)
Mar 07, 2022 0.3550 0.3600 0.3550 0.3600 9,100 +0.00(+0.00%)
Mar 04, 2022 0.3650 0.3650 0.3600 0.3600 11,475 -0.01(-1.37%)
Mar 03, 2022 0.3700 0.3700 0.3600 0.3650 12,623 -0.01(-1.35%)
Mar 02, 2022 0.3300 0.4000 0.3300 0.3700 77,425 +0.03(+8.82%)
Mar 01, 2022 0.3300 0.3400 0.3300 0.3400 45,100 +0.03(+9.68%)
Feb 28, 2022 0.3150 0.3200 0.3000 0.3100 62,000 -0.03(-7.46%)
Feb 25, 2022 0.3300 0.3350 0.3100 0.3350 27,630 +0.02(+4.69%)
Feb 24, 2022 0.3200 0.3200 0.3200 0.3200 12,193 -0.02(-4.48%)
Feb 23, 2022 0.3300 0.3350 0.3300 0.3350 96,000 +0.01(+3.08%)
Feb 22, 2022 0.3300 0.3300 0.3250 0.3250 6,272 -0.01(-1.52%)
Feb 18, 2022 0.3300 0 -0.01(-1.49%)
Feb 17, 2022 0.3700 0.3700 0.3350 0.3350 7,410 -0.03(-9.46%)
Feb 16, 2022 0.3800 0.3900 0.3600 0.3700 70,581 -0.02(-5.13%)
Feb 15, 2022 0.3900 0.4200 0.3600 0.3900 215,936 +0.03(+8.33%)
Feb 14, 2022 0.3900 0.3900 0.3600 0.3600 10,007 +0.01(+2.86%)
Feb 11, 2022 0.3300 0.3500 0.3300 0.3500 14,615 +0.02(+6.06%)
Feb 10, 2022 0.3150 0.3300 0.3150 0.3300 58,479 +0.03(+10.00%)
Feb 09, 2022 0.3100 0.3100 0.2950 0.3000 80,000 -0.01(-1.64%)
Feb 07, 2022 0.3050 0 -0.04(-12.86%)
Feb 03, 2022 0.3500 0 +0.03(+9.37%)
Feb 02, 2022 0.3400 0.3500 0.3200 0.3200 175,000 +0.02(+4.92%)
Feb 01, 2022 0.3050 0.3150 0.3050 0.3050 5,000 +0.02(+7.02%)
Jan 31, 2022 0.3000 0.3100 0.2850 0.2850 21,000 +0.00(+0.00%)
Jan 28, 2022 0.3150 0.3150 0.2850 0.2850 117,100 -0.03(-9.52%)
Jan 27, 2022 0.3300 0.3300 0.3150 0.3150 108,900 -0.01(-3.08%)
Jan 25, 2022 0.3250 142 +0.01(+1.56%)
Jan 24, 2022 0.3250 0.3250 0.2950 0.3200 54,650 -0.01(-1.54%)
Jan 21, 2022 0.3350 0.3350 0.3250 0.3250 18,400 -0.01(-2.99%)
Jan 20, 2022 0.3350 0.3350 0.3350 0.3350 7,300 -0.01(-1.47%)
Jan 19, 2022 0.3500 0.3600 0.3400 0.3400 65,500 -0.01(-2.86%)
Jan 18, 2022 0.3500 0.3500 0.3500 0.3500 10,500 -0.01(-2.78%)
Jan 17, 2022 0.3600 0.3600 0.3600 0.3600 3,500 +0.02(+4.35%)
Jan 14, 2022 0.3300 0.3550 0.3250 0.3450 87,738 +0.01(+4.55%)
Jan 13, 2022 0.3250 0.3300 0.3200 0.3300 64,888 -0.02(-7.04%)
Jan 12, 2022 0.3500 0.3550 0.3500 0.3550 13,500 +0.04(+12.70%)
Jan 11, 2022 0.3100 0.3500 0.3100 0.3150 112,150 -0.01(-3.08%)
Jan 10, 2022 0.3250 0.3250 0.3250 0.3250 3,750 +0.02(+4.84%)
Jan 06, 2022 0.3100 0.3100 0.3100 218 -0.01(-3.13%)
Jan 04, 2022 0.3200 0.3200 0.3200 0 +0.02(+4.92%)
Dec 31, 2021 0.3050 0.3050 0.3050 0 -0.01(-3.17%)
Dec 30, 2021 0.3200 0.3200 0.3150 0.3150 5,000 +0.02(+5.00%)
Dec 29, 2021 0.3250 0.3250 0.2750 0.3000 92,500 -0.03(-7.69%)
Dec 24, 2021 0.3250 0.3250 0.3250 0 +0.01(+1.56%)
Dec 23, 2021 0.3350 0.3350 0.3200 0.3200 21,100 +0.00(+0.00%)
Dec 22, 2021 0.3150 0.3200 0.3150 0.3200 36,500 +0.01(+3.23%)
Dec 21, 2021 0.3100 0.3100 0.3050 0.3100 21,000 +0.01(+3.33%)
Dec 20, 2021 0.3200 0.3250 0.2800 0.3000 112,000 -0.02(-4.76%)
Dec 17, 2021 0.3250 0.3250 0.3150 0.3150 1,650 -0.01(-1.56%)
Dec 16, 2021 0.3200 0.3200 0.3150 0.3200 50,000 +0.01(+3.23%)
Dec 15, 2021 0.3100 0.3100 0.3100 0.3100 11,237 +0.02(+5.08%)
Dec 14, 2021 0.3150 0.3150 0.2950 0.2950 93,500 -0.02(-4.84%)
Dec 13, 2021 0.3200 0.3200 0.3100 0.3100 95,502 -0.01(-3.13%)
Dec 10, 2021 0.3050 0.3350 0.2900 0.3200 138,400 +0.02(+4.92%)
Dec 09, 2021 0.3650 0.3650 0.2850 0.3050 669,877 -0.08(-20.78%)
Dec 07, 2021 0.3850 0.3850 0.3850 0 -0.02(-3.75%)
Dec 06, 2021 0.4000 0.4000 0.4000 0.4000 500 +0.00(+0.00%)
Dec 03, 2021 0.4000 0.4100 0.3950 0.4000 51,000 +0.00(+0.00%)
Dec 02, 2021 0.4000 0.4000 0.3800 0.4000 113,328 +0.01(+2.56%)
Dec 01, 2021 0.3550 0.3900 0.3550 0.3900 99,000 +0.04(+9.86%)
Nov 29, 2021 0.3600 0.3550 0.3550 0.3550 0 -0.03(-6.58%)
Nov 25, 2021 0.3800 0.3800 0.3800 0 -0.02(-3.80%)
Nov 24, 2021 0.3900 0.4000 0.3750 0.3950 68,004 +0.01(+1.28%)
Nov 23, 2021 0.3750 0.4250 0.3750 0.3900 187,001 +0.02(+4.00%)
Nov 22, 2021 0.3800 0.3800 0.3750 0.3750 6,250 -0.02(-3.85%)
Nov 19, 2021 0.3850 0.3900 0.3850 0.3900 7,000 +0.01(+1.30%)
Nov 18, 2021 0.3800 0.3850 0.3850 0.3850 18,003 +0.00(+0.00%)
Nov 17, 2021 0.3900 0.3900 0.3850 0.3850 39,500 -0.02(-6.10%)
Nov 16, 2021 0.3900 0.4200 0.3900 0.4100 121,764 +0.01(+3.80%)
Nov 15, 2021 0.3750 0.3950 0.3750 0.3950 70,984 +0.02(+5.33%)
Nov 12, 2021 0.3850 0.3850 0.3750 0.3750 62,500 +0.02(+5.63%)
Nov 11, 2021 0.3550 0.3550 0.3500 0.3550 33,050 +0.01(+1.43%)
Nov 09, 2021 0.3400 0.3500 0.3300 0.3500 26,318 +0.02(+6.06%)
Nov 08, 2021 0.3400 0.3400 0.3300 0.3300 26,000 -0.01(-2.94%)
Nov 05, 2021 0.3500 0.3500 0.3400 0.3400 15,150 -0.02(-5.56%)
Nov 04, 2021 0.3600 0.3600 0.3600 0.3600 162,500 +0.00(+0.00%)
Nov 03, 2021 0.3700 0.3800 0.3600 0.3600 31,850 -0.01(-2.70%)
Nov 02, 2021 0.3300 0.3850 0.3300 0.3700 172,472 +0.04(+12.12%)
Nov 01, 2021 0.3350 0.3300 0.3200 0.3300 349,251 +0.00(+0.00%)
Oct 29, 2021 0.3550 0.3550 0.2900 0.3300 467,815 -0.02(-7.04%)
Oct 28, 2021 0.3650 0.3700 0.3550 0.3550 94,908 -0.01(-1.39%)
Oct 27, 2021 0.3850 0.3850 0.3550 0.3600 192,244 -0.03(-6.49%)
Oct 26, 2021 0.3900 0.3900 0.3850 0.3850 37,000 -0.01(-2.53%)
Oct 25, 2021 0.4050 0.4050 0.3950 0.3950 77,600 +0.00(+0.00%)
Oct 22, 2021 0.4050 0.4050 0.3950 0.3950 51,200 -0.01(-3.66%)
Oct 21, 2021 0.4050 0.4100 0.4000 0.4100 64,550 +0.00(+1.23%)
Oct 20, 2021 0.4000 0.4050 0.4000 0.4050 104,075 +0.00(+0.00%)
Oct 19, 2021 0.4000 0.4100 0.3950 0.4050 48,500 +0.01(+1.25%)
Oct 18, 2021 0.4000 0.4000 0.3950 0.4000 9,903 -0.01(-2.44%)
Oct 15, 2021 0.3900 0.4200 0.3900 0.4100 111,550 +0.01(+3.80%)
Oct 14, 2021 0.3950 0.4000 0.3950 0.3950 44,500 +0.01(+1.28%)
Oct 13, 2021 0.4050 0.4100 0.3900 0.3900 63,125 -0.02(-4.88%)
Oct 12, 2021 0.4200 0.4200 0.4100 0.4100 98,705 -0.01(-2.38%)
Oct 07, 2021 0.4200 0.4200 0.4200 0 +0.01(+1.20%)
Oct 06, 2021 0.4150 0.4250 0.4100 0.4150 177,225 +0.01(+1.22%)
Oct 05, 2021 0.4200 0.4300 0.4100 0.4100 84,750 -0.01(-2.38%)
Oct 04, 2021 0.4250 0.4250 0.4200 0.4200 55,000 +0.01(+1.20%)
Oct 01, 2021 0.4200 0.4300 0.4150 0.4150 47,335 +0.01(+1.22%)
Sep 30, 2021 0.4350 0.4350 0.4050 0.4100 132,750 -0.02(-4.65%)
Sep 29, 2021 0.4000 0.4300 0.3800 0.4300 234,200 +0.01(+2.38%)
Sep 28, 2021 0.4350 0.4350 0.4200 0.4200 5,500 -0.02(-4.55%)
Sep 27, 2021 0.4500 0.4500 0.4350 0.4400 53,747 -0.03(-6.38%)
Sep 24, 2021 0.4550 0.4700 0.4500 0.4700 83,733 +0.00(+1.08%)
Sep 23, 2021 0.4650 0.4700 0.4650 0.4650 49,925 +0.00(+0.00%)
Sep 22, 2021 0.4850 0.4850 0.4650 0.4650 198,600 -0.02(-4.12%)
Sep 20, 2021 0.4850 0.4850 0.4850 4 -0.03(-4.90%)
Sep 17, 2021 0.5100 0.5100 0.5000 0.5100 15,859 +0.01(+2.00%)
Sep 16, 2021 0.5000 0.5000 0.5000 0.5000 23,375 +0.00(+0.00%)
Sep 15, 2021 0.5000 0.5000 0.5000 0.5000 35,800 -0.01(-1.96%)
Sep 14, 2021 0.5200 0.5200 0.5100 0.5100 25,424 +0.00(+0.00%)
Sep 13, 2021 0.5600 0.5600 0.5100 0.5100 90,985 -0.06(-10.53%)
Sep 10, 2021 0.5300 0.6000 0.5300 0.5700 139,050 +0.06(+11.76%)
Sep 09, 2021 0.4850 0.5100 0.4850 0.5100 135,500 +0.01(+2.00%)
Sep 08, 2021 0.4850 0.5200 0.4800 0.5000 197,500 +0.01(+1.01%)
Sep 07, 2021 0.4800 0.5000 0.4800 0.4950 55,232 +0.00(+0.00%)
Sep 03, 2021 0.4950 0.4950 0.4950 0 -0.03(-4.81%)
Sep 02, 2021 0.5000 0.5200 0.5000 0.5200 23,197 +0.01(+1.96%)
Sep 01, 2021 0.4700 0.5100 0.4700 0.5100 53,501 +0.04(+8.51%)
Aug 31, 2021 0.4650 0.4700 0.4650 0.4700 85,116 +0.00(+0.00%)
Aug 30, 2021 0.4800 0.4800 0.4650 0.4700 43,250 +0.00(+0.00%)
Aug 27, 2021 0.4700 0.4700 0.4700 0.4700 11,500 -0.01(-1.05%)
Aug 26, 2021 0.4750 0.4900 0.4750 0.4750 68,750 -0.01(-1.04%)
Aug 25, 2021 0.4850 0.4850 0.4800 0.4800 8,062 +0.01(+1.05%)
Aug 24, 2021 0.4900 0.4900 0.4750 0.4750 26,010 -0.03(-5.00%)
Aug 23, 2021 0.5000 0.5000 0.5000 0.5000 850 +0.01(+1.01%)
Aug 20, 2021 0.5100 0.5100 0.4950 0.4950 11,500 -0.02(-2.94%)
Aug 19, 2021 0.4900 0.5100 0.4900 0.5100 12,604 +0.03(+5.15%)
Aug 18, 2021 0.4900 0.4900 0.4850 0.4850 29,752 -0.01(-1.02%)
Aug 17, 2021 0.5200 0.5300 0.4900 0.4900 72,485 -0.04(-7.55%)
Aug 16, 2021 0.5500 0.5500 0.5300 0.5300 23,500 -0.01(-1.85%)
Aug 13, 2021 0.5500 0.5500 0.5400 0.5400 15,877 +0.00(+0.00%)
Aug 12, 2021 0.5500 0.5600 0.5400 0.5400 49,000 -0.02(-3.57%)
Aug 11, 2021 0.5600 0.5800 0.5500 0.5600 78,142 +0.00(+0.00%)
Aug 10, 2021 0.5700 0.5700 0.5400 0.5600 32,436 +0.02(+3.70%)
Aug 09, 2021 0.5400 0.5600 0.5400 0.5400 45,000 -0.01(-1.82%)
Aug 06, 2021 0.5400 0.5500 0.5400 0.5500 14,660 +0.01(+1.85%)
Aug 05, 2021 0.5200 0.5500 0.5200 0.5400 11,500 +0.01(+1.89%)
Aug 03, 2021 0.5300 0.5300 0.5300 409 -0.01(-1.85%)
Jul 30, 2021 0.5400 0.5400 0.5400 0 -0.04(-6.90%)
Jul 29, 2021 0.5800 0.5800 0.5600 0.5800 66,788 +0.04(+7.41%)
Jul 28, 2021 0.5000 0.5500 0.5000 0.5400 72,374 +0.04(+8.00%)
Jul 27, 2021 0.5100 0.5300 0.5000 0.5000 42,499 -0.02(-3.85%)
Jul 26, 2021 0.5500 0.5500 0.5100 0.5200 122,000 -0.05(-8.77%)
Jul 23, 2021 0.5600 0.5800 0.5600 0.5700 16,000 +0.01(+1.79%)
Jul 22, 2021 0.5800 0.5800 0.5600 0.5600 21,723 -0.01(-1.75%)
Jul 21, 2021 0.5400 0.5800 0.5400 0.5700 46,125 +0.03(+5.56%)
Jul 20, 2021 0.5500 0.5600 0.5400 0.5400 43,600 +0.00(+0.00%)
Jul 19, 2021 0.5400 0.5400 0.5400 0.5400 38,001 +0.00(+0.00%)
Jul 16, 2021 0.5400 0.5500 0.5300 0.5400 89,000 +0.00(+0.00%)
Jul 15, 2021 0.5700 0.5700 0.5400 0.5400 75,016 +0.01(+1.89%)
Jul 14, 2021 0.4900 0.6000 0.4900 0.5300 231,160 +0.05(+10.42%)
Jul 13, 2021 0.4700 0.4800 0.4700 0.4800 11,000 +0.01(+2.13%)
Jul 12, 2021 0.4850 0.4850 0.4650 0.4700 29,400 -0.02(-4.08%)
Jul 09, 2021 0.4700 0.4900 0.4700 0.4900 48,410 +0.03(+6.52%)
Jul 08, 2021 0.4350 0.4600 0.4250 0.4600 25,500 +0.02(+4.55%)
Jul 07, 2021 0.4350 0.4400 0.4350 0.4400 6,000 +0.02(+3.53%)
Jul 06, 2021 0.4300 0.4350 0.4250 0.4250 64,200 -0.01(-1.16%)
Jul 02, 2021 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Jun 30, 2021 0.4300 0.4300 0.4300 0 -0.01(-2.27%)
Jun 29, 2021 0.4100 0.4450 0.4100 0.4400 70,225 +0.01(+2.33%)
Jun 28, 2021 0.4300 0.4300 0.4300 0.4300 4,500 +0.01(+2.38%)
Jun 25, 2021 0.4150 0.4400 0.4150 0.4200 100,300 +0.01(+2.44%)
Jun 24, 2021 0.4000 0.4100 0.3900 0.4100 32,374 +0.01(+2.50%)
Jun 23, 2021 0.4100 0.4100 0.4000 0.4000 23,750 -0.01(-2.44%)
Jun 22, 2021 0.4350 0.4350 0.4100 0.4100 35,256 -0.02(-4.65%)
Jun 21, 2021 0.4250 0.4350 0.4250 0.4300 65,450 +0.01(+1.18%)
Jun 18, 2021 0.4300 0.4300 0.4250 0.4250 21,700 -0.01(-1.16%)
Jun 17, 2021 0.4400 0.4400 0.4300 0.4300 13,035 -0.01(-2.27%)
Jun 15, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 14, 2021 0.4600 0.4600 0.4400 0.4400 17,500 +0.00(+0.00%)
Jun 10, 2021 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Jun 09, 2021 0.4150 0.4400 0.4150 0.4400 24,500 +0.03(+6.02%)
Jun 08, 2021 0.4200 0.4200 0.4150 0.4150 55,750 -0.01(-1.19%)
Jun 07, 2021 0.4200 0.4200 0.4150 0.4200 40,100 -0.01(-1.18%)
Jun 04, 2021 0.4300 0.4300 0.4250 0.4250 23,000 -0.01(-1.16%)
Jun 03, 2021 42.50 0.4300 0.4250 0.4300 550,000 +0.00(+0.00%)
Jun 02, 2021 0.4300 0.4300 0.4300 0.4300 7,700 +0.00(+0.00%)
Jun 01, 2021 0.4250 0.4300 0.4200 0.4300 44,500 +0.00(+0.00%)
May 31, 2021 0.4400 0.4400 0.4300 0.4300 171,500 -0.01(-1.15%)
May 28, 2021 0.4400 0.4400 0.4350 0.4350 15,145 -0.01(-1.14%)
May 27, 2021 0.4350 0.4450 0.4300 0.4400 78,305 +0.02(+4.76%)
May 26, 2021 0.4200 0.4600 0.4200 0.4200 220,375 +0.00(+0.00%)
May 25, 2021 0.4100 0.4200 0.4100 0.4200 99,114 +0.01(+2.44%)
May 21, 2021 0.4100 0.4100 0.4100 0 -0.02(-3.53%)
May 20, 2021 0.4300 0.4300 0.4250 0.4250 35,250 -0.01(-1.16%)
May 19, 2021 0.4800 0.4800 0.4300 0.4300 20,100 -0.02(-4.44%)
May 18, 2021 0.4300 0.4500 0.4100 0.4500 290,135 +0.02(+4.65%)
May 17, 2021 0.4400 0.4400 0.4100 0.4300 123,322 -0.02(-4.44%)
May 14, 2021 0.4500 0.4500 0.4450 0.4500 24,149 -0.01(-2.17%)
May 13, 2021 0.4600 0.4600 0.4600 0.4600 4,500 -0.01(-2.13%)
May 12, 2021 0.4500 0.5400 0.4500 0.4700 277,630 +0.04(+9.30%)
May 11, 2021 0.4300 0.4400 0.4200 0.4300 271,560 -0.01(-2.27%)
May 10, 2021 0.4600 0.4600 0.4400 0.4400 47,158 -0.01(-2.22%)
May 07, 2021 0.4300 0.4500 0.4300 0.4500 25,537 +0.02(+4.65%)
May 06, 2021 0.4400 0.4400 0.4200 0.4300 69,940 -0.01(-2.27%)
May 05, 2021 0.4500 0.4500 0.4400 0.4400 21,500 -0.01(-2.22%)
May 04, 2021 0.4300 0.4650 0.4300 0.4500 160,283 +0.01(+2.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.