Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7000 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2020 0.1500 0.1500 0.1500 0.1500 55,939 +0.00(+0.00%)
Jan 30, 2020 0.1550 0.1550 0.1500 0.1500 229,666 -0.01(-3.23%)
Jan 29, 2020 0.1600 0.1600 0.1500 0.1550 38,730 -0.01(-3.13%)
Jan 28, 2020 0.1600 0.1600 0.1550 0.1600 79,100 -0.01(-3.03%)
Jan 27, 2020 0.1650 0.1650 0.1600 0.1650 74,852 -0.01(-2.94%)
Jan 24, 2020 0.1800 0.1800 0.1600 0.1700 207,100 -0.01(-5.56%)
Jan 23, 2020 0.1750 0.1800 0.1700 0.1800 118,729 +0.01(+2.86%)
Jan 22, 2020 0.1900 0.1900 0.1700 0.1750 142,251 -0.02(-7.89%)
Jan 21, 2020 0.1950 0.2000 0.1900 0.1900 134,098 +0.00(+0.00%)
Jan 20, 2020 0.2050 0.2050 0.1850 0.1900 184,188 -0.02(-9.52%)
Jan 17, 2020 0.2100 0.2100 0.2050 0.2100 51,100 -0.01(-2.33%)
Jan 16, 2020 0.2150 0.2150 0.2050 0.2150 99,265 +0.01(+2.38%)
Jan 15, 2020 0.2150 0.2150 0.2100 0.2100 49,520 -0.01(-2.33%)
Jan 14, 2020 0.2150 0.2200 0.2150 0.2150 182,850 +0.00(+0.00%)
Jan 13, 2020 0.2150 0.2200 0.2100 0.2150 96,662 +0.00(+0.00%)
Jan 10, 2020 0.2200 0.2200 0.2050 0.2150 149,057 +0.01(+2.38%)
Jan 09, 2020 0.2150 0.2200 0.2100 0.2100 129,621 -0.01(-2.33%)
Jan 08, 2020 0.2100 0.2250 0.2100 0.2150 193,900 +0.01(+4.88%)
Jan 07, 2020 0.2100 0.2150 0.2050 0.2050 348,881 +0.00(+0.00%)
Jan 06, 2020 0.2100 0.2100 0.2000 0.2050 78,000 -0.01(-2.38%)
Jan 03, 2020 0.2100 0.2150 0.2000 0.2100 165,300 -0.02(-6.67%)
Jan 02, 2020 0.2250 0.2250 0.2150 0.2250 175,139 +0.00(+0.00%)
Dec 31, 2019 0.2250 0.2250 0.2250 0 +0.01(+2.27%)
Dec 30, 2019 0.2200 0.2300 0.2150 0.2200 363,937 -0.01(-2.22%)
Dec 27, 2019 0.2250 0.2300 0.2150 0.2250 745,831 +0.01(+4.65%)
Dec 24, 2019 0.2150 0.2150 0.2150 0 -0.01(-4.44%)
Dec 23, 2019 0.1950 0.2500 0.1900 0.2250 3,048,447 +0.04(+21.62%)
Dec 20, 2019 0.1850 0.1900 0.1750 0.1850 539,702 +0.01(+8.82%)
Dec 19, 2019 0.1400 0.1750 0.1400 0.1700 237,550 +0.03(+21.43%)
Dec 18, 2019 0.1500 0.1550 0.1400 0.1400 84,043 -0.01(-6.67%)
Dec 17, 2019 0.1550 0.1550 0.1400 0.1500 349,543 +0.00(+0.00%)
Dec 16, 2019 0.1650 0.1700 0.1500 0.1500 167,670 -0.02(-9.09%)
Dec 13, 2019 0.1650 0.1650 0.1500 0.1650 333,400 +0.01(+6.45%)
Dec 12, 2019 0.1800 0.2050 0.1450 0.1550 3,183,715 -0.04(-18.42%)
Dec 11, 2019 0.1400 0.1950 0.1400 0.1900 3,213,612 +0.07(+52.00%)
Dec 10, 2019 0.1150 0.1350 0.1150 0.1250 245,500 +0.01(+13.64%)
Dec 09, 2019 0.1100 0.1100 0.1100 0.1100 16,700 +0.00(+0.00%)
Dec 06, 2019 0.1100 0.1100 0.1100 0.1100 13,150 +0.00(+0.00%)
Dec 05, 2019 0.1100 0.1100 0.1100 0.1100 118,600 +0.00(+0.00%)
Dec 04, 2019 0.1050 0.1100 0.1050 0.1100 81,000 +0.00(+0.00%)
Dec 03, 2019 0.1100 0.1100 0.1100 0.1100 220,000 +0.00(+0.00%)
Dec 02, 2019 0.1100 0.1100 0.1100 0.1100 65,000 +0.01(+4.76%)
Nov 29, 2019 0.1050 0.1100 0.1000 0.1050 57,700 +0.00(+0.00%)
Nov 28, 2019 0.1050 0.1050 0.1000 0.1050 99,500 +0.00(+0.00%)
Nov 27, 2019 0.1100 0.1100 0.1000 0.1050 35,940 +0.00(+0.00%)
Nov 26, 2019 0.1050 0.1100 0.1000 0.1050 59,000 +0.00(+0.00%)
Nov 25, 2019 0.1050 0.1050 0.1050 0.1050 234,782 +0.00(+5.00%)
Nov 22, 2019 0.1050 0.1050 0.1000 0.1000 3,000 +0.00(+0.00%)
Nov 21, 2019 0.1000 0.1050 0.1000 0.1000 444,862 +0.00(+0.00%)
Nov 20, 2019 0.1000 0.1000 0.1000 0.1000 55,500 +0.00(+0.00%)
Nov 19, 2019 0.1000 0.1000 0.1000 0.1000 20,998 +0.00(+0.00%)
Nov 18, 2019 0.0950 0.1000 0.0950 0.1000 173,000 +0.01(+5.26%)
Nov 15, 2019 0.0950 0.0950 0.0950 0.0950 5,500 -0.01(-9.52%)
Nov 14, 2019 0.1050 0.1050 0.1050 0.1050 38,358 +0.00(+5.00%)
Nov 13, 2019 0.1000 0.1000 0.1000 300 +0.00(+0.00%)
Nov 12, 2019 0.1000 0.1000 0.1000 0.1000 87,359 +0.00(+0.00%)
Nov 11, 2019 0.1000 0.1000 0.1000 0.1000 190,700 -0.00(-4.76%)
Nov 08, 2019 0.1050 0.1050 0.1050 110 +0.00(+0.00%)
Nov 07, 2019 0.1000 0.1050 0.1000 0.1050 50,000 +0.00(+5.00%)
Nov 06, 2019 0.1000 0.1050 0.1000 0.1000 10,000 +0.00(+0.00%)
Nov 05, 2019 0.1000 0.1000 0.1000 0.1000 12,000 +0.00(+0.00%)
Nov 04, 2019 0.1000 0.1000 0.0950 0.1000 149,000 +0.00(+0.00%)
Nov 01, 2019 0.0950 0.1000 0.0950 0.1000 334,250 +0.00(+0.00%)
Oct 31, 2019 0.0950 0.1000 0.0950 0.1000 157,802 +0.00(+0.00%)
Oct 30, 2019 0.1000 0.1000 0.0950 0.1000 410,000 +0.00(+0.00%)
Oct 29, 2019 0.1050 0.1050 0.1000 0.1000 468,800 -0.00(-4.76%)
Oct 28, 2019 0.1100 0.1100 0.1050 0.1050 169,946 -0.01(-4.55%)
Oct 25, 2019 0.1100 0.1100 0.1100 0.1100 68,014 +0.00(+0.00%)
Oct 24, 2019 0.1100 0.1100 0.1100 0.1100 27,989 +0.00(+0.00%)
Oct 23, 2019 0.1050 0.1100 0.1050 0.1100 209,500 +0.01(+4.76%)
Oct 22, 2019 0.1050 0.1100 0.1050 0.1050 1,012,500 +0.00(+0.00%)
Oct 21, 2019 0.1050 0.1050 0.1050 0.1050 114,000 +0.00(+5.00%)
Oct 18, 2019 0.1000 0.1000 0.1000 0.1000 1,880,072 +0.00(+0.00%)
Oct 17, 2019 0.1050 0.1050 0.1000 0.1000 779,954 -0.00(-4.76%)
Oct 16, 2019 0.1050 0.1050 0.1000 0.1050 454,721 +0.00(+0.00%)
Oct 15, 2019 0.1100 0.1150 0.1050 0.1050 1,337,500 -0.01(-8.70%)
Oct 11, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
Oct 10, 2019 0.1200 0.1200 0.1200 0.1200 368,050 +0.00(+0.00%)
Oct 09, 2019 0.1300 0.1300 0.1200 0.1200 2,224,546 -0.02(-17.24%)
Oct 08, 2019 0.1250 0.1450 0.1250 0.1450 379,696 +0.02(+16.00%)
Oct 07, 2019 0.1200 0.1250 0.1200 0.1250 191,018 +0.01(+4.17%)
Oct 04, 2019 0.1150 0.1200 0.1150 0.1200 10,850 +0.00(+0.00%)
Oct 03, 2019 0.1150 0.1200 0.1150 0.1200 75,500 +0.00(+4.35%)
Oct 02, 2019 0.1150 0.1150 0.1100 0.1150 207,315 +0.00(+0.00%)
Oct 01, 2019 0.1200 0.1250 0.1150 0.1150 96,478 -0.00(-4.17%)
Sep 30, 2019 0.1200 0.1250 0.1150 0.1200 196,450 +0.00(+4.35%)
Sep 27, 2019 0.1250 0.1250 0.1150 0.1150 129,143 -0.01(-11.54%)
Sep 26, 2019 0.1300 0.1300 0.1250 0.1300 221,850 +0.00(+0.00%)
Sep 25, 2019 0.1400 0.1400 0.1300 0.1300 401,200 -0.01(-7.14%)
Sep 24, 2019 0.1350 0.1400 0.1350 0.1400 268,000 +0.00(+0.00%)
Sep 23, 2019 0.1450 0.1500 0.1400 0.1400 268,157 -0.01(-9.68%)
Sep 20, 2019 0.1600 0.1650 0.1500 0.1550 349,500 -0.01(-6.06%)
Sep 19, 2019 0.1700 0.1700 0.1550 0.1650 282,530 -0.01(-2.94%)
Sep 18, 2019 0.1700 0.1700 0.1650 0.1700 70,000 +0.01(+3.03%)
Sep 17, 2019 0.1850 0.1850 0.1650 0.1650 195,879 -0.01(-2.94%)
Sep 16, 2019 0.1650 0.1800 0.1600 0.1700 533,930 -0.03(-17.07%)
Sep 13, 2019 0.1900 0.2100 0.1800 0.2050 285,689 +0.01(+7.89%)
Sep 12, 2019 0.1700 0.1900 0.1700 0.1900 344,075 +0.03(+18.75%)
Sep 11, 2019 0.1450 0.1750 0.1450 0.1600 570,404 +0.02(+14.29%)
Sep 10, 2019 0.2300 0.2300 0.1350 0.1400 1,416,300 -0.09(-39.13%)
Sep 09, 2019 0.2300 0.2450 0.2300 0.2300 90,104 +0.00(+0.00%)
Sep 06, 2019 0.2300 0.2450 0.2250 0.2300 98,219 +0.01(+2.22%)
Sep 05, 2019 0.2100 0.2250 0.2100 0.2250 88,029 +0.01(+4.65%)
Sep 04, 2019 0.2050 0.2150 0.2050 0.2150 52,715 +0.01(+4.88%)
Sep 03, 2019 0.2100 0.2100 0.2000 0.2050 37,539 -0.01(-2.38%)
Aug 30, 2019 0.2100 0.2100 0.2100 0 +0.01(+5.00%)
Aug 29, 2019 0.1950 0.2000 0.1900 0.2000 35,500 +0.02(+8.11%)
Aug 28, 2019 0.1950 0.1950 0.1850 0.1850 15,500 -0.01(-2.63%)
Aug 27, 2019 0.1950 0.1950 0.1850 0.1900 13,950 -0.01(-2.56%)
Aug 26, 2019 0.1900 0.1950 0.1850 0.1950 60,300 +0.01(+2.63%)
Aug 23, 2019 0.1900 0.1900 0.1800 0.1900 35,100 +0.01(+2.70%)
Aug 22, 2019 0.1800 0.1900 0.1800 0.1850 14,500 +0.01(+2.78%)
Aug 21, 2019 0.1700 0.1800 0.1650 0.1800 42,140 +0.01(+9.09%)
Aug 20, 2019 0.1750 0.1750 0.1650 0.1650 50,900 -0.01(-5.71%)
Aug 19, 2019 0.1800 0.1800 0.1750 0.1750 41,042 -0.01(-2.78%)
Aug 16, 2019 0.1850 0.1850 0.1800 0.1800 33,000 -0.01(-2.70%)
Aug 15, 2019 0.1900 0.1900 0.1850 0.1850 50,415 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.1850 0.1850 40,860 -0.02(-7.50%)
Aug 13, 2019 0.1950 0.2000 0.1950 0.2000 35,300 +0.01(+2.56%)
Aug 12, 2019 0.1950 0.2000 0.1950 0.1950 49,443 +0.01(+2.63%)
Aug 09, 2019 0.2000 0.2000 0.1900 0.1900 88,959 +0.00(+0.00%)
Aug 08, 2019 0.1950 0.1950 0.1850 0.1900 36,500 +0.00(+0.00%)
Aug 07, 2019 0.1900 0.1900 0.1850 0.1900 19,000 +0.01(+2.70%)
Aug 06, 2019 0.2000 0.2000 0.1850 0.1850 48,800 -0.02(-9.76%)
Aug 02, 2019 0.2050 0.2050 0.2050 0 +0.01(+7.89%)
Aug 01, 2019 0.1900 0.1900 0.1800 0.1900 46,999 +0.01(+2.70%)
Jul 31, 2019 0.1900 0.1900 0.1850 0.1850 55,000 +0.00(+0.00%)
Jul 30, 2019 0.1850 0.1850 0.1850 0.1850 5,100 +0.01(+2.78%)
Jul 29, 2019 0.1850 0.1850 0.1800 0.1800 18,601 +0.00(+0.00%)
Jul 26, 2019 0.1900 0.1950 0.1700 0.1800 49,878 +0.01(+5.88%)
Jul 25, 2019 0.1750 0.1850 0.1650 0.1700 118,943 +0.01(+3.03%)
Jul 24, 2019 0.1650 0.1650 0.1600 0.1650 98,450 +0.00(+0.00%)
Jul 23, 2019 0.1800 0.1800 0.1650 0.1650 140,254 -0.02(-10.81%)
Jul 22, 2019 0.1950 0.1950 0.1750 0.1850 127,980 +0.01(+5.71%)
Jul 19, 2019 0.1900 0.1950 0.1750 0.1750 68,500 -0.02(-7.89%)
Jul 18, 2019 0.2000 0.2000 0.1800 0.1900 73,600 -0.01(-2.56%)
Jul 17, 2019 0.2000 0.2000 0.1950 0.1950 30,400 -0.01(-4.88%)
Jul 16, 2019 0.2200 0.2200 0.2050 0.2050 53,500 -0.02(-6.82%)
Jul 15, 2019 0.2000 0.2200 0.2000 0.2200 303,600 +0.02(+12.82%)
Jul 12, 2019 0.1800 0.1950 0.1800 0.1950 123,160 +0.02(+11.43%)
Jul 11, 2019 0.1650 0.1750 0.1650 0.1750 102,489 +0.00(+2.94%)
Jul 10, 2019 0.1700 0.1700 0.1600 0.1700 59,150 +0.00(+0.00%)
Jul 09, 2019 0.1900 0.1900 0.1700 0.1700 182,340 -0.01(-8.11%)
Jul 08, 2019 0.1900 0.1900 0.1800 0.1850 117,305 -0.01(-5.13%)
Jul 05, 2019 0.1950 0.1950 0.1900 0.1950 93,640 +0.01(+2.63%)
Jul 04, 2019 0.1950 0.1950 0.1900 0.1900 47,450 -0.01(-5.00%)
Jul 03, 2019 0.2050 0.2050 0.2000 0.2000 93,050 -0.00(-2.44%)
Jul 02, 2019 0.2350 0.2350 0.2000 0.2050 171,620 -0.03(-10.87%)
Jun 28, 2019 0.2300 0.2300 0.2300 0 +0.00(+0.00%)
Jun 27, 2019 0.2300 0.2400 0.2250 0.2300 75,050 +0.00(+0.00%)
Jun 26, 2019 0.2500 0.2500 0.2300 0.2300 41,400 -0.01(-6.12%)
Jun 25, 2019 0.2500 0.2500 0.2400 0.2450 98,159 -0.02(-5.77%)
Jun 24, 2019 0.2600 0.2600 0.2500 0.2600 43,909 +0.01(+4.00%)
Jun 21, 2019 0.2600 0.2600 0.2400 0.2500 169,535 -0.02(-5.66%)
Jun 20, 2019 0.2650 0.2650 0.2550 0.2650 199,842 +0.00(+0.00%)
Jun 19, 2019 0.2750 0.2750 0.2600 0.2650 92,959 -0.01(-1.85%)
Jun 18, 2019 0.2500 0.2800 0.2500 0.2700 391,075 +0.02(+5.88%)
Jun 17, 2019 0.2400 0.2550 0.2400 0.2550 52,523 +0.02(+6.25%)
Jun 14, 2019 0.2500 0.2500 0.2300 0.2400 130,643 -0.01(-4.00%)
Jun 13, 2019 0.2250 0.2500 0.2100 0.2500 288,900 +0.02(+11.11%)
Jun 12, 2019 0.2300 0.2350 0.2250 0.2250 124,405 -0.01(-6.25%)
Jun 11, 2019 0.2500 0.2500 0.2300 0.2400 242,419 -0.02(-5.88%)
Jun 10, 2019 0.2550 0.2650 0.2400 0.2550 489,210 -0.01(-1.92%)
Jun 07, 2019 0.2300 0.2700 0.2300 0.2600 672,695 +0.05(+23.81%)
Jun 06, 2019 0.1850 0.2250 0.1800 0.2100 380,337 +0.02(+13.51%)
Jun 05, 2019 0.2000 0.2000 0.1800 0.1850 355,730 -0.01(-5.13%)
Jun 04, 2019 0.2600 0.2600 0.1900 0.1950 1,267,364 -0.06(-23.53%)
Jun 03, 2019 0.2750 0.2900 0.2550 0.2550 1,071,978 -0.02(-5.56%)
May 31, 2019 0.2500 0.2950 0.2500 0.2700 1,496,094 +0.01(+3.85%)
May 30, 2019 0.2550 0.3350 0.2450 0.2600 5,241,160 +0.03(+13.04%)
May 29, 2019 0.1750 0.2400 0.1750 0.2300 2,441,316 +0.08(+48.39%)
May 28, 2019 0.1500 0.1600 0.1400 0.1550 191,900 +0.00(+0.00%)
May 27, 2019 0.1650 0.1650 0.1550 0.1550 36,800 -0.01(-3.13%)
May 24, 2019 0.1550 0.1650 0.1500 0.1600 76,751 +0.02(+10.34%)
May 23, 2019 0.1550 0.1550 0.1450 0.1450 99,507 -0.02(-9.38%)
May 22, 2019 0.1600 0.1600 0.1450 0.1600 268,250 +0.00(+0.00%)
May 21, 2019 0.1300 0.1700 0.1300 0.1600 2,393,199 +0.03(+23.08%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+4.00%)
May 16, 2019 0.1200 0.1250 0.1200 0.1250 12,500 +0.01(+4.17%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 20,669 -0.01(-4.00%)
May 14, 2019 0.1250 0.1300 0.1250 0.1250 153,400 -0.01(-3.85%)
May 13, 2019 0.1250 0.1300 0.1200 0.1300 35,280 +0.01(+4.00%)
May 10, 2019 0.1100 0.1300 0.1100 0.1250 202,485 +0.00(+0.00%)
May 09, 2019 0.1200 0.1250 0.1200 0.1250 49,499 +0.00(+0.00%)
May 08, 2019 0.1200 0.1300 0.1200 0.1250 28,076 +0.01(+8.70%)
May 07, 2019 0.1150 0.1200 0.1150 0.1150 27,500 +0.00(+0.00%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 4,000 -0.00(-4.17%)
May 03, 2019 0.1150 0.1200 0.1150 0.1200 19,000 +0.00(+4.35%)
May 02, 2019 0.1150 0.1200 0.1150 0.1150 33,500 +0.00(+0.00%)
May 01, 2019 0.1100 0.1150 0.1100 0.1150 41,432 +0.01(+9.52%)
Apr 30, 2019 0.1050 0.1150 0.1050 0.1050 100,900 -0.01(-4.55%)
Apr 29, 2019 0.1100 0.1100 0.1100 0.1100 2,100 -0.01(-4.35%)
Apr 26, 2019 0.1050 0.1150 0.1050 0.1150 98,999 +0.01(+4.55%)
Apr 25, 2019 0.1100 0.1100 0.1050 0.1100 8,500 +0.01(+4.76%)
Apr 24, 2019 0.1100 0.1100 0.1050 0.1050 113,000 -0.01(-8.70%)
Apr 23, 2019 0.1100 0.1150 0.1050 0.1150 30,000 +0.01(+4.55%)
Apr 22, 2019 0.1100 0.1150 0.1050 0.1100 51,050 +0.00(+0.00%)
Apr 18, 2019 0.1100 0.1100 0.1100 0 +0.00(+0.00%)
Apr 17, 2019 0.1200 0.1200 0.1100 0.1100 39,050 -0.01(-4.35%)
Apr 16, 2019 0.1100 0.1150 0.1100 0.1150 25,500 +0.01(+4.55%)
Apr 15, 2019 0.1150 0.1150 0.1100 0.1100 32,270 -0.01(-4.35%)
Apr 12, 2019 0.1200 0.1200 0.1150 0.1150 77,500 -0.00(-4.17%)
Apr 11, 2019 0.1150 0.1200 0.1150 0.1200 65,500 +0.01(+9.09%)
Apr 10, 2019 0.1100 0.1150 0.1100 0.1100 118,500 +0.00(+0.00%)
Apr 09, 2019 0.1050 0.1100 0.1050 0.1100 38,500 +0.00(+0.00%)
Apr 08, 2019 0.1100 0.1100 0.1050 0.1100 25,000 +0.00(+0.00%)
Apr 05, 2019 0.1100 0.1100 0.1050 0.1100 51,600 +0.01(+10.00%)
Apr 04, 2019 0.1050 0.1050 0.1000 0.1000 107,500 -0.00(-4.76%)
Apr 03, 2019 0.1050 0.1050 0.1000 0.1050 27,000 -0.01(-4.55%)
Apr 02, 2019 0.1100 0.1100 0.1000 0.1100 73,000 +0.00(+0.00%)
Apr 01, 2019 0.1100 0.1100 0.1100 0.1100 4,500 +0.00(+0.00%)
Mar 29, 2019 0.1050 0.1100 0.1000 0.1100 44,499 +0.01(+4.76%)
Mar 28, 2019 0.1050 0.1050 0.1050 0.1050 40,549 +0.00(+0.00%)
Mar 27, 2019 0.1050 0.1050 0.1050 0.1050 13,000 -0.01(-4.55%)
Mar 26, 2019 0.1050 0.1100 0.1050 0.1100 23,000 +0.01(+4.76%)
Mar 25, 2019 0.1100 0.1100 0.1050 0.1050 145,700 -0.01(-4.55%)
Mar 22, 2019 0.1100 0.1150 0.1100 0.1100 102,341 +0.01(+10.00%)
Mar 21, 2019 0.0950 0.1000 0.0950 0.1000 263,950 +0.01(+5.26%)
Mar 20, 2019 0.0950 0.0950 0.0950 0.0950 26,000 +0.01(+5.56%)
Mar 19, 2019 0.0950 0.1000 0.0850 0.0900 313,890 -0.01(-5.26%)
Mar 18, 2019 0.1050 0.1050 0.0950 0.0950 234,700 -0.01(-9.52%)
Mar 15, 2019 0.1100 0.1100 0.1050 0.1050 2,000 +0.00(+0.00%)
Mar 14, 2019 0.1150 0.1150 0.1050 0.1050 55,376 -0.01(-8.70%)
Mar 13, 2019 0.1150 0.1200 0.1150 0.1150 19,000 +0.01(+4.55%)
Mar 12, 2019 0.1100 0.1100 0.1100 0.1100 36,000 +0.00(+0.00%)
Mar 11, 2019 0.1050 0.1100 0.1050 0.1100 37,210 +0.01(+4.76%)
Mar 08, 2019 0.1100 0.1100 0.1050 0.1050 47,350 -0.01(-4.55%)
Mar 07, 2019 0.1100 0.1200 0.1100 0.1100 32,500 +0.01(+4.76%)
Mar 06, 2019 0.1150 0.1150 0.0950 0.1050 239,500 -0.01(-4.55%)
Mar 05, 2019 0.1100 0.1100 0.1100 0.1100 38,681 +0.00(+0.00%)
Mar 04, 2019 0.1050 0.1100 0.1050 0.1100 25,810 +0.01(+4.76%)
Mar 01, 2019 0.1150 0.1150 0.1000 0.1050 231,240 -0.01(-8.70%)
Feb 28, 2019 0.1150 0.1200 0.1100 0.1150 65,607 +0.00(+0.00%)
Feb 27, 2019 0.1200 0.1200 0.1150 0.1150 124,655 +0.00(+0.00%)
Feb 26, 2019 0.1150 0.1150 0.1100 0.1150 32,700 +0.00(+0.00%)
Feb 25, 2019 0.1200 0.1250 0.1100 0.1150 168,250 +0.00(+0.00%)
Feb 22, 2019 0.1300 0.1300 0.1100 0.1150 207,500 -0.02(-14.81%)
Feb 21, 2019 0.1300 0.1400 0.1200 0.1350 265,500 -0.03(-18.18%)
Feb 20, 2019 0.1500 0.1650 0.1500 0.1650 97,000 +0.02(+13.79%)
Feb 19, 2019 0.1500 0.1500 0.1400 0.1450 212,875 -0.01(-3.33%)
Feb 15, 2019 0.1500 0.1500 0.1500 0 -0.01(-3.23%)
Feb 14, 2019 0.1200 0.1650 0.1200 0.1550 661,452 +0.04(+34.78%)
Feb 13, 2019 0.1150 0.1150 0.1150 0.1150 5,500 +0.00(+0.00%)
Feb 12, 2019 0.1150 0.1150 0.1150 0.1150 600 +0.00(+0.00%)
Feb 11, 2019 0.1150 0.1150 0.1100 0.1150 76,976 +0.00(+0.00%)
Feb 08, 2019 0.1150 0.1200 0.1150 0.1150 45,500 +0.00(+0.00%)
Feb 07, 2019 0.1150 0.1200 0.1100 0.1150 17,500 +0.00(+0.00%)
Feb 06, 2019 0.1150 0.1150 0.1150 0.1150 31,600 -0.00(-4.17%)
Feb 05, 2019 0.1200 0.1200 0.1150 0.1200 78,473 +0.00(+0.00%)
Feb 04, 2019 0.1200 0.1250 0.1150 0.1200 73,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.