Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2020 0.0900 0.0900 0.0900 0.0900 100 +0.00(+0.00%)
May 28, 2020 0.0900 0.0900 0.0900 0.0900 700 +0.00(+0.00%)
May 27, 2020 0.0900 0.0900 0.0900 1 +0.00(+0.00%)
May 26, 2020 0.0749 0.0900 0.0749 0.0900 6,242 +0.00(+2.27%)
May 18, 2020 0.0880 0.0880 0.0880 0 -0.00(-1.12%)
May 15, 2020 0.0880 0.0890 0.0880 0.0890 10,400 +0.01(+11.25%)
May 11, 2020 0.0800 0.0800 0.0800 0 -0.01(-14.80%)
May 08, 2020 0.0570 0.0940 0.0570 0.0939 1,600 +0.05(+115.86%)
May 07, 2020 0.0560 0.0560 0.0435 0.0435 3,418 +0.01(+27.57%)
May 06, 2020 0.0341 0.0341 0.0341 0.0341 588 -0.02(-39.11%)
May 05, 2020 0.0560 0.0560 0.0560 0.0560 1,000 +0.02(+64.71%)
May 04, 2020 0.0340 0.0340 0.0340 0.0340 714 -0.02(-39.29%)
Apr 29, 2020 0.0560 0.0560 0.0560 0 -0.00(-1.75%)
Apr 27, 2020 0.0570 0.0570 0.0570 0 +0.00(+0.00%)
Apr 23, 2020 0.0570 0.0570 0.0570 0 +0.02(+42.50%)
Apr 22, 2020 0.0460 0.0460 0.0400 0.0400 4,700 +0.01(+17.65%)
Apr 21, 2020 0.0341 0.0341 0.0340 0.0340 10,000 -0.02(-41.38%)
Apr 20, 2020 0.0580 0.0580 0.0580 0.0580 1,320 +0.00(+1.75%)
Apr 17, 2020 0.0570 0.0570 0.0570 0.0570 500 +0.01(+30.14%)
Apr 15, 2020 0.0438 0.0438 0.0438 0 +0.01(+28.82%)
Apr 14, 2020 0.0450 0.0450 0.0340 0.0340 10,630 -0.01(-15.00%)
Apr 13, 2020 0.0400 0.0400 0.0400 0.0400 7,500 -0.00(-9.09%)
Apr 08, 2020 0.0440 0.0440 0.0440 0 +0.00(+10.00%)
Apr 07, 2020 0.0438 0.0438 0.0320 0.0400 26,035 -0.00(-11.11%)
Apr 03, 2020 0.0450 0.0450 0.0450 0 +0.00(+0.22%)
Apr 02, 2020 0.0385 0.0449 0.0385 0.0449 1,600 +0.01(+44.84%)
Apr 01, 2020 0.0340 0.0450 0.0300 0.0310 96,827 -0.03(-47.46%)
Mar 31, 2020 0.0465 0.0590 0.0465 0.0590 1,788 +0.02(+47.50%)
Mar 30, 2020 0.0340 0.0590 0.0340 0.0400 29,350 -0.01(-14.89%)
Mar 27, 2020 0.0400 0.0600 0.0400 0.0470 20,100 -0.01(-20.74%)
Mar 26, 2020 0.0500 0.0593 0.0500 0.0593 22,000 +0.01(+18.60%)
Mar 25, 2020 0.0500 0.0600 0.0500 0.0500 3,630 +0.00(+0.00%)
Mar 24, 2020 0.0830 0.0840 0.0400 0.0500 102,100 -0.04(-41.18%)
Mar 23, 2020 0.0760 0.0850 0.0760 0.0850 15,000 +0.01(+10.53%)
Mar 20, 2020 0.0800 0.0800 0.0620 0.0769 79,100 -0.02(-23.10%)
Mar 19, 2020 0.0876 0.1000 0.0800 0.1000 31,500 -0.01(-8.26%)
Mar 18, 2020 0.0980 0.1090 0.0893 0.1090 28,451 +0.03(+35.40%)
Mar 17, 2020 0.0805 0.0805 0.0805 0.0805 5,000 -0.03(-26.82%)
Mar 16, 2020 0.0953 0.1100 0.0805 0.1100 10,000 +0.03(+36.65%)
Mar 12, 2020 0.0805 0.0805 0.0805 0 +0.00(+0.00%)
Mar 10, 2020 0.0805 0.0805 0.0805 0 -0.04(-32.92%)
Mar 06, 2020 0.1200 0.1200 0.1200 0 +0.00(+0.84%)
Mar 05, 2020 0.0702 0.1190 0.0702 0.1190 10,385 -0.02(-13.77%)
Mar 04, 2020 0.1000 0.1400 0.1000 0.1380 8,020 +0.03(+25.45%)
Mar 02, 2020 0.1100 0.1100 0.1100 0 -0.01(-8.18%)
Feb 28, 2020 0.1100 0.1198 0.1100 0.1198 10,000 +0.00(+0.00%)
Feb 26, 2020 0.1198 0.1198 0.1198 0 +0.02(+15.19%)
Feb 25, 2020 0.1201 0.1486 0.1040 0.1040 60,750 -0.04(-26.24%)
Feb 24, 2020 0.1410 0.1410 0.1410 0.1410 10,000 -0.01(-6.00%)
Feb 21, 2020 0.1500 0.1500 0.1500 0.1500 4,600 -0.04(-20.84%)
Feb 20, 2020 0.1500 0.1895 0.1500 0.1895 15,600 -0.01(-2.77%)
Feb 19, 2020 0.1305 0.1949 0.1300 0.1949 16,700 +0.01(+8.28%)
Feb 14, 2020 0.1800 0.1800 0.1800 0 +0.03(+20.00%)
Feb 13, 2020 0.1600 0.1600 0.1336 0.1500 11,000 +0.01(+7.14%)
Feb 12, 2020 0.1616 0.1616 0.1020 0.1400 111,090 -0.05(-25.53%)
Feb 10, 2020 0.1880 0.1880 0.1880 0 +0.00(+0.00%)
Feb 06, 2020 0.1880 0.1880 0.1880 0 -0.01(-6.00%)
Feb 05, 2020 0.2000 0.2000 0.2000 50 +0.00(+0.00%)
Feb 03, 2020 0.2000 0.2000 0.2000 0 -0.04(-16.32%)
Jan 31, 2020 0.1881 0.2390 0.1880 0.2390 2,900 +0.01(+3.91%)
Jan 30, 2020 0.2300 0.2300 0.2300 0.2300 500 +0.03(+15.00%)
Jan 29, 2020 0.2088 0.2088 0.2000 0.2000 11,307 -0.03(-13.04%)
Jan 24, 2020 0.2300 0.2300 0.2300 0 -0.01(-4.17%)
Jan 16, 2020 0.2400 0.2400 0.2400 0 +0.04(+21.21%)
Jan 13, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 10, 2020 0.1980 0.1980 0.1979 0.1980 12,300 +0.00(+0.00%)
Jan 08, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.00%)
Jan 07, 2020 0.1980 0.1980 0.1980 0.1980 3,000 +0.00(+0.05%)
Jan 06, 2020 0.1606 0.1979 0.1606 0.1979 1,632 -0.00(-0.05%)
Jan 02, 2020 0.1980 0.1980 0.1980 0 +0.00(+0.25%)
Dec 30, 2019 0.1975 0.1975 0.1975 0 +0.03(+16.18%)
Dec 27, 2019 0.1700 0.1700 0.1700 0.1700 2,000 -0.03(-14.14%)
Dec 26, 2019 0.1742 0.1980 0.1742 0.1980 300 +0.00(+0.10%)
Dec 23, 2019 0.1978 0.1978 0.1978 0 +0.01(+5.83%)
Dec 20, 2019 0.1999 0.1999 0.1739 0.1869 16,000 -0.00(-1.63%)
Dec 19, 2019 0.1750 0.1999 0.1750 0.1900 23,170 +0.00(+1.06%)
Dec 12, 2019 0.1880 0.1880 0.1880 0 +0.02(+13.94%)
Dec 11, 2019 0.1650 0.1650 0.1650 0.1650 4,000 +0.00(+0.00%)
Dec 10, 2019 0.1650 0.1650 0.1650 45 +0.00(+0.00%)
Dec 09, 2019 0.1800 0.1800 0.1650 0.1650 11,200 +0.01(+9.13%)
Dec 06, 2019 0.1512 0.1512 0.1512 0.1512 900 +0.00(+0.00%)
Dec 04, 2019 0.1512 0.1512 0.1512 0 -0.01(-5.50%)
Dec 02, 2019 0.1600 0.1600 0.1600 0 +0.00(+0.00%)
Nov 25, 2019 0.1600 0.1600 0.1600 0 -0.02(-11.11%)
Nov 21, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Nov 20, 2019 0.1513 0.1800 0.1511 0.1800 177,351 +0.01(+5.88%)
Nov 18, 2019 0.1700 0.1700 0.1700 0 +0.02(+12.36%)
Nov 14, 2019 0.1513 0.1513 0.1513 0 +0.00(+0.00%)
Nov 13, 2019 0.1600 0.1600 0.1513 0.1513 15,000 -0.01(-5.44%)
Nov 12, 2019 0.1600 0.1600 0.1600 0.1600 3,800 +0.01(+5.89%)
Nov 11, 2019 0.1511 0.1511 0.1511 0.1511 3,600 +0.00(+0.00%)
Nov 05, 2019 0.1511 0.1511 0.1511 0 -0.01(-5.56%)
Oct 31, 2019 0.1600 0.1600 0.1600 0 +0.01(+5.19%)
Oct 30, 2019 0.1521 0.1521 0.1521 0.1521 1,000 -0.00(-0.98%)
Oct 28, 2019 0.1536 0.1536 0.1536 0 +0.00(+0.00%)
Oct 25, 2019 0.1536 0.1536 0.1536 0.1536 100 -0.01(-6.91%)
Oct 24, 2019 0.1650 0.1650 0.1650 0.1650 6,481 +0.00(+0.00%)
Oct 21, 2019 0.1650 0.1650 0.1650 0 +0.00(+0.00%)
Oct 18, 2019 0.1650 0.1650 0.1650 0.1650 2,500 +0.01(+9.20%)
Oct 17, 2019 0.1511 0.1511 0.1511 0.1511 100 -0.00(-2.52%)
Oct 15, 2019 0.1550 0.1550 0.1550 0 -0.02(-13.89%)
Oct 14, 2019 0.1800 0.1800 0.1800 0.1800 5,500 +0.00(+0.00%)
Oct 10, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Oct 09, 2019 0.1695 0.1800 0.1550 0.1800 34,570 +0.01(+6.19%)
Oct 03, 2019 0.1695 0.1695 0.1695 0 +0.02(+12.25%)
Oct 02, 2019 0.1512 0.1512 0.1510 0.1510 28,515 -0.00(-0.33%)
Oct 01, 2019 0.1700 0.1700 0.1510 0.1515 35,818 -0.03(-15.79%)
Sep 27, 2019 0.1799 0.1799 0.1799 0 -0.00(-0.06%)
Sep 26, 2019 0.1800 0.1800 0.1800 0.1800 2,000 +0.00(+0.06%)
Sep 24, 2019 0.1799 0.1799 0.1799 0 -0.02(-10.05%)
Sep 23, 2019 0.2000 0.2000 0.2000 0.2000 5,400 +0.03(+17.65%)
Sep 20, 2019 0.1978 0.2000 0.1700 0.1700 26,500 +0.00(+0.00%)
Sep 19, 2019 0.2000 0.2000 0.1700 0.1700 7,500 -0.03(-15.00%)
Sep 18, 2019 0.1511 0.2000 0.1510 0.2000 75,500 +0.02(+11.11%)
Sep 16, 2019 0.1800 0.1800 0.1800 0 +0.00(+0.00%)
Sep 13, 2019 0.1880 0.1880 0.1500 0.1800 35,800 -0.01(-4.26%)
Sep 12, 2019 0.1900 0.1900 0.1421 0.1880 49,433 +0.03(+17.50%)
Sep 11, 2019 0.1900 0.1900 0.1501 0.1600 53,896 -0.08(-34.07%)
Sep 10, 2019 0.1800 0.2427 0.1800 0.2427 638 +0.02(+10.82%)
Sep 09, 2019 0.2010 0.2190 0.1800 0.2190 26,000 -0.03(-12.40%)
Sep 06, 2019 0.2500 0.2500 0.2500 0.2500 5,000 -0.05(-15.82%)
Sep 05, 2019 0.2970 0.2970 0.2970 95 +0.00(+0.00%)
Sep 04, 2019 0.2535 0.2970 0.2100 0.2970 3,500 -0.00(-0.40%)
Sep 03, 2019 0.2982 0.2982 0.2982 0.2982 5,000 +0.11(+56.95%)
Aug 29, 2019 0.1900 0.1900 0.1900 0 +0.02(+11.76%)
Aug 28, 2019 0.1700 0.1700 0.1700 0.1700 1,000 +0.00(+0.47%)
Aug 27, 2019 0.1692 0.1692 0.1692 0.1692 20,000 -0.01(-6.00%)
Aug 26, 2019 0.2000 0.2000 0.1800 0.1800 10,000 +0.01(+5.08%)
Aug 22, 2019 0.1713 0.1713 0.1713 0 -0.02(-9.84%)
Aug 21, 2019 0.1900 0.1900 0.1900 0.1900 5,000 -0.01(-5.00%)
Aug 19, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Aug 14, 2019 0.2000 0.2000 0.2000 0 +0.03(+14.29%)
Aug 13, 2019 0.1750 0.1750 0.1750 0.1750 5,000 +0.00(+1.69%)
Aug 12, 2019 0.1750 0.1750 0.1721 0.1721 725 +0.00(+1.71%)
Aug 09, 2019 0.1800 0.1800 0.1692 0.1692 7,500 -0.03(-15.40%)
Aug 08, 2019 0.1850 0.2000 0.1850 0.2000 5,100 +0.03(+17.10%)
Aug 07, 2019 0.1708 0.1708 0.1708 0.1708 112 -0.04(-20.71%)
Aug 06, 2019 0.2000 0.2154 0.2000 0.2154 320 +0.04(+19.67%)
Aug 02, 2019 0.1800 0.1860 0.1800 0.1800 7,790 -0.03(-14.29%)
Aug 01, 2019 0.2000 0.2100 0.2000 0.2100 6,500 +0.01(+5.00%)
Jul 31, 2019 0.2510 0.2600 0.1111 0.2000 85,041 -0.14(-42.03%)
Jul 22, 2019 0.3450 0.3450 0.3450 0 +0.09(+37.45%)
Jul 18, 2019 0.2510 0.2510 0.2510 0 -0.07(-21.56%)
Jul 17, 2019 0.3200 0.3200 0.3200 0.3200 2,500 -0.04(-11.11%)
Jul 16, 2019 0.2510 0.3600 0.2510 0.3600 642 -0.01(-2.70%)
Jul 08, 2019 0.3700 0.3700 0.3700 0 +0.05(+15.62%)
Jul 05, 2019 0.3800 0.3800 0.3200 0.3200 4,800 -0.06(-15.79%)
Jul 02, 2019 0.3800 0.3800 0.3800 0 +0.13(+51.39%)
Jul 01, 2019 0.2510 0.2510 0.2510 70 +0.00(+0.00%)
Jun 28, 2019 0.2510 0.2510 0.2510 0.2510 3,500 +0.00(+0.00%)
Jun 27, 2019 0.2510 0.2510 0.2510 0.2510 295 -0.03(-10.36%)
Jun 26, 2019 0.2600 0.3200 0.2600 0.2800 4,500 +0.03(+10.45%)
Jun 25, 2019 0.2650 0.2650 0.2535 0.2535 500 -0.07(-20.66%)
Jun 24, 2019 0.3195 0.3195 0.3195 0.3195 3,414 -0.00(-0.09%)
Jun 21, 2019 0.3198 0.3198 0.3198 0.3198 5,000 +0.07(+27.92%)
Jun 18, 2019 0.2500 0.2500 0.2500 0 -0.03(-10.55%)
Jun 17, 2019 0.3100 0.3100 0.2795 0.2795 5,036 +0.03(+11.80%)
Jun 14, 2019 0.2066 0.2500 0.2061 0.2500 11,000 -0.03(-10.71%)
Jun 12, 2019 0.2800 0.2800 0.2800 0 +0.08(+37.59%)
Jun 11, 2019 0.2035 0.2800 0.2035 0.2035 9,356 +0.00(+0.99%)
Jun 10, 2019 0.2015 0.2015 0.2015 0.2015 150 -0.08(-28.04%)
Jun 07, 2019 0.2000 0.2800 0.1910 0.2800 3,200 +0.00(+0.00%)
Jun 06, 2019 0.2800 0.2800 0.2800 0.2800 1,300 +0.00(+0.00%)
Jun 05, 2019 0.1917 0.2800 0.1917 0.2800 2,295 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.