Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wpf Holdings Inc (OP: WPFH )

16.99 UNCHANGED
Streaming Delayed Price Updated: 12:44 PM EDT, Apr 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1820 0.2795 0.1820 0.2700 9,200 -0.01(-3.40%)
May 30, 2019 0.2000 0.2795 0.2000 0.2795 465 +0.03(+11.80%)
May 29, 2019 0.2500 0.2500 0.2500 0.2500 3,000 +0.00(+0.00%)
May 28, 2019 0.2500 0.2500 0.2500 11 +0.00(+0.00%)
May 24, 2019 0.2500 0.2500 0.2500 0.2500 4,800 -0.03(-10.55%)
May 23, 2019 0.1755 0.2795 0.1755 0.2795 950 +0.00(+0.00%)
May 22, 2019 0.1510 0.2795 0.1510 0.2795 400 +0.01(+2.34%)
May 21, 2019 0.2731 0.2731 0.2731 0.2731 100 -0.01(-2.46%)
May 20, 2019 0.2800 0.2800 0.2800 0.2800 100 +0.00(+0.18%)
May 17, 2019 0.3000 0.3000 0.2126 0.2795 17,500 +0.00(+0.18%)
May 15, 2019 0.2790 0.2790 0.2790 0 -0.03(-10.00%)
May 14, 2019 0.3100 0.3100 0.3100 0.3100 157 -0.01(-3.13%)
May 07, 2019 0.3200 0.3200 0.3200 0 +0.10(+45.45%)
May 03, 2019 0.2200 0.2200 0.2200 0 -0.06(-21.43%)
May 02, 2019 0.2800 0.2800 0.2800 0.2800 200 +0.03(+9.80%)
Apr 30, 2019 0.2550 0.2550 0.2550 0 -0.03(-8.93%)
Apr 29, 2019 0.2800 0.2800 0.2800 0.2800 800 +0.00(+0.00%)
Apr 26, 2019 0.2746 0.2800 0.2746 0.2800 1,100 -0.01(-3.38%)
Apr 23, 2019 0.2898 0.2898 0.2898 0 +0.01(+3.50%)
Apr 22, 2019 0.1713 0.2800 0.1713 0.2800 567 +0.00(+0.18%)
Apr 17, 2019 0.2795 0.2795 0.2795 0 -0.01(-2.10%)
Apr 16, 2019 0.1720 0.2855 0.1720 0.2855 600 +0.06(+24.13%)
Apr 15, 2019 0.2840 0.2840 0.2300 0.2300 4,215 -0.02(-7.63%)
Apr 12, 2019 0.2400 0.2490 0.2400 0.2490 4,000 +0.01(+3.75%)
Apr 11, 2019 0.2400 0.2400 0.2400 0.2400 3,000 -0.06(-18.78%)
Apr 10, 2019 0.1706 0.2955 0.1706 0.2955 950 +0.12(+73.31%)
Apr 09, 2019 0.2500 0.2500 0.1705 0.1705 4,200 -0.03(-14.75%)
Apr 04, 2019 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Apr 03, 2019 0.2100 0.2100 0.2000 0.2000 10,450 -0.01(-4.76%)
Apr 02, 2019 0.2200 0.2200 0.2005 0.2100 10,900 -0.04(-14.29%)
Mar 29, 2019 0.2450 0.2450 0.2450 0 +0.00(+0.00%)
Mar 27, 2019 0.2450 0.2450 0.2450 0 +0.02(+11.36%)
Mar 26, 2019 0.2300 0.2300 0.2200 0.2200 2,000 -0.04(-15.38%)
Mar 25, 2019 0.2600 0.2600 0.2600 0.2600 1,300 -0.07(-20.00%)
Mar 21, 2019 0.3250 0.3250 0.3250 0 +0.03(+8.33%)
Mar 18, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Mar 14, 2019 0.3000 0.3000 0.3000 0 -0.02(-4.76%)
Mar 13, 2019 0.3300 0.3300 0.3150 0.3150 5,050 -0.02(-4.55%)
Mar 07, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 05, 2019 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Mar 04, 2019 0.3300 0.3300 0.3300 0.3300 5,000 +0.00(+0.30%)
Mar 01, 2019 0.2600 0.3290 0.2600 0.3290 4,000 +0.07(+26.54%)
Feb 28, 2019 0.3000 0.3300 0.2600 0.2600 39,699 -0.04(-13.33%)
Feb 27, 2019 0.3000 0.3000 0.3000 0.3000 1,265 +0.00(+0.00%)
Feb 26, 2019 0.3000 0.3000 0.3000 0.3000 200 +0.00(+0.00%)
Feb 25, 2019 0.2980 0.3000 0.2980 0.3000 2,600 +0.00(+0.00%)
Feb 21, 2019 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Feb 20, 2019 0.2500 0.3000 0.2500 0.3000 7,600 +0.04(+14.94%)
Feb 19, 2019 0.3200 0.3200 0.2610 0.2610 5,906 -0.07(-20.91%)
Feb 14, 2019 0.3300 0.3300 0.3300 0 -0.02(-5.71%)
Feb 13, 2019 0.2960 0.3500 0.2170 0.3500 16,231 +0.05(+18.24%)
Feb 12, 2019 0.3500 0.3500 0.2960 0.2960 8,500 -0.05(-15.43%)
Feb 11, 2019 0.3500 0.3500 0.3050 0.3500 11,115 +0.00(+0.00%)
Feb 08, 2019 0.3400 0.3600 0.3400 0.3500 5,900 +0.01(+2.94%)
Feb 07, 2019 0.3000 0.3600 0.2060 0.3400 18,518 -0.01(-2.16%)
Feb 06, 2019 0.3481 0.3500 0.3300 0.3475 18,385 +0.01(+2.21%)
Feb 05, 2019 0.3350 0.3400 0.3350 0.3400 10,000 -0.01(-2.86%)
Feb 04, 2019 0.3500 0.3500 0.3250 0.3500 5,115 +0.02(+6.06%)
Feb 01, 2019 0.2800 0.3300 0.2800 0.3300 40,100 +0.03(+10.00%)
Jan 31, 2019 0.2980 0.3000 0.2850 0.3000 22,500 -0.01(-3.23%)
Jan 30, 2019 0.2500 0.3100 0.2400 0.3100 17,000 +0.04(+15.24%)
Jan 29, 2019 0.2500 0.2690 0.2500 0.2690 2,575 -0.01(-3.41%)
Jan 28, 2019 0.2383 0.2790 0.2383 0.2785 14,370 +0.04(+15.08%)
Jan 25, 2019 0.2300 0.2420 0.2300 0.2420 17,400 +0.01(+5.22%)
Jan 24, 2019 0.2300 0.2300 0.2300 0.2300 1,600 -0.05(-17.56%)
Jan 23, 2019 0.2290 0.2790 0.2290 0.2790 10,300 +0.05(+19.74%)
Jan 22, 2019 0.2300 0.2500 0.1555 0.2330 61,700 -0.01(-2.92%)
Jan 18, 2019 0.2400 0.2400 0.2130 0.2400 27,300 +0.00(+0.00%)
Jan 17, 2019 0.2100 0.2400 0.2066 0.2400 49,000 +0.04(+18.11%)
Jan 15, 2019 0.2032 0.2032 0.2032 0 -0.00(-0.39%)
Jan 14, 2019 0.2040 0.2040 0.2040 10 +0.00(+0.00%)
Jan 11, 2019 0.2040 0.2040 0.2040 0.2040 1,500 -0.04(-14.64%)
Jan 09, 2019 0.2390 0.2390 0.2390 0 +0.04(+17.16%)
Jan 08, 2019 0.2040 0.2040 0.2040 0.2040 6,680 -0.02(-7.27%)
Jan 04, 2019 0.2200 0.2200 0.2200 0 +0.02(+7.84%)
Dec 31, 2018 0.2040 0.2040 0.2040 0 +0.00(+0.00%)
Dec 28, 2018 0.2040 0.2040 0.2040 0.2040 1,100 -0.00(-0.05%)
Dec 27, 2018 0.2041 0.2041 0.2041 0.2041 420 -0.01(-3.73%)
Dec 26, 2018 0.2120 0.2120 0.2120 0.2120 1,500 +0.00(+0.95%)
Dec 20, 2018 0.2100 0.2100 0.2100 0 +0.00(+0.00%)
Dec 19, 2018 0.2100 0.2100 0.2100 0.2100 1,049 -0.03(-11.62%)
Dec 18, 2018 0.2200 0.2376 0.2100 0.2376 2,800 -0.00(-1.00%)
Dec 17, 2018 0.2400 0.2400 0.2400 0.2400 750 -0.01(-3.61%)
Dec 11, 2018 0.2490 0.2490 0.2490 0 +0.00(+0.00%)
Dec 07, 2018 0.2490 0.2490 0.2490 0 -0.00(-0.40%)
Dec 04, 2018 0.2500 0.2500 0.2500 0 +0.00(+0.28%)
Dec 03, 2018 0.2493 0.2493 0.2200 0.2493 5,700 -0.03(-10.65%)
Nov 30, 2018 0.2200 0.2790 0.2200 0.2790 5,700 +0.07(+32.16%)
Nov 29, 2018 0.2111 0.2111 0.2111 0.2111 2,500 -0.07(-24.31%)
Nov 28, 2018 0.2100 0.2830 0.2100 0.2789 3,200 -0.01(-2.65%)
Nov 21, 2018 0.2865 0.2865 0.2865 0 -0.01(-4.50%)
Nov 20, 2018 0.2545 0.3000 0.2120 0.3000 26,000 -0.01(-3.23%)
Nov 19, 2018 0.3100 0.3100 0.3100 0.3100 5,000 -0.04(-10.92%)
Nov 16, 2018 0.3480 0.3480 0.3480 0.3480 5,000 -0.00(-0.57%)
Nov 14, 2018 0.3500 0.3500 0.3500 0 +0.00(+0.00%)
Nov 08, 2018 0.3500 0.3500 0.3500 0 +0.01(+2.94%)
Nov 02, 2018 0.3400 0.3400 0.3400 0 +0.01(+3.03%)
Oct 31, 2018 0.3300 0.3300 0.3300 0 +0.00(+0.00%)
Oct 26, 2018 0.3300 0.3300 0.3300 0 -0.00(-0.60%)
Oct 25, 2018 0.3320 0.3320 0.3320 0.3320 7,945 +0.00(+0.00%)
Oct 24, 2018 0.3320 0.3320 0.3320 0.3320 1,123 +0.00(+0.30%)
Oct 22, 2018 0.3310 0.3310 0.3310 0 -0.06(-14.69%)
Oct 19, 2018 0.3500 0.3880 0.3500 0.3880 4,600 +0.04(+10.86%)
Oct 15, 2018 0.3500 0.3500 0.3500 0 -0.05(-11.99%)
Oct 12, 2018 0.3300 0.3977 0.3300 0.3977 3,700 -0.00(-0.58%)
Oct 09, 2018 0.4000 0.4000 0.4000 0 -0.01(-2.44%)
Oct 08, 2018 0.3000 0.4200 0.3000 0.4100 12,290 +0.10(+32.47%)
Oct 05, 2018 0.3000 0.3145 0.3000 0.3095 54,500 -0.03(-8.84%)
Oct 04, 2018 0.3000 0.3395 0.3000 0.3395 10,900 -0.01(-2.58%)
Oct 03, 2018 0.3000 0.3485 0.3000 0.3485 25,367 +0.00(+0.00%)
Oct 02, 2018 0.3385 0.3485 0.3243 0.3485 2,600 -0.00(-0.14%)
Sep 28, 2018 0.3490 0.3490 0.3490 0 -0.00(-0.14%)
Sep 27, 2018 0.3025 0.3780 0.3000 0.3495 46,695 -0.05(-12.19%)
Sep 25, 2018 0.3980 0.3980 0.3980 0 +0.02(+4.74%)
Sep 24, 2018 0.3500 0.3800 0.3500 0.3800 1,500 +0.00(+0.80%)
Sep 21, 2018 0.3490 0.3770 0.3157 0.3770 20,500 +0.03(+7.87%)
Sep 20, 2018 0.3645 0.3990 0.3000 0.3495 65,257 -0.05(-12.63%)
Sep 19, 2018 0.3005 0.4000 0.2635 0.4000 55,515 +0.00(+0.00%)
Sep 17, 2018 0.4000 0.4000 0.4000 0 +0.02(+5.26%)
Sep 14, 2018 0.3400 0.3900 0.3400 0.3800 10,000 +0.03(+8.57%)
Sep 13, 2018 0.3500 0.3500 0.3000 0.3500 27,882 +0.00(+0.00%)
Sep 12, 2018 0.3505 0.3505 0.3020 0.3500 12,800 -0.05(-12.50%)
Sep 11, 2018 0.2840 0.4000 0.2840 0.4000 1,220 -0.02(-4.76%)
Sep 07, 2018 0.4200 0.4200 0.4200 0 +0.02(+5.00%)
Sep 05, 2018 0.4000 0.4000 0.4000 0 -0.02(-4.76%)
Sep 04, 2018 0.4200 0.4200 0.4200 15 +0.00(+0.00%)
Aug 31, 2018 0.4200 0.4200 0.4200 0 -0.01(-1.87%)
Aug 30, 2018 0.3700 0.4300 0.3700 0.4280 26,866 +0.05(+13.38%)
Aug 29, 2018 0.3700 0.3775 0.3700 0.3775 3,500 +0.00(+0.00%)
Aug 28, 2018 0.3775 0.3775 0.3005 0.3775 4,200 -0.00(-0.53%)
Aug 24, 2018 0.3795 0.3795 0.3795 0 -0.02(-5.13%)
Aug 23, 2018 0.3500 0.4000 0.0940 0.4000 15,983 +0.00(+0.00%)
Aug 22, 2018 0.3500 0.4000 0.3500 0.4000 1,455 +0.01(+2.56%)
Aug 21, 2018 0.3302 0.4025 0.3302 0.3900 4,174 -0.01(-1.64%)
Aug 20, 2018 0.3965 0.3965 0.3965 0.3965 1,000 -0.01(-3.29%)
Aug 17, 2018 0.3500 0.4100 0.3500 0.4100 3,500 -0.02(-4.65%)
Aug 15, 2018 0.4300 0.4300 0.4300 0 +0.00(+0.00%)
Aug 14, 2018 0.4000 0.4300 0.4000 0.4300 1,400 -0.01(-2.27%)
Aug 13, 2018 0.3801 0.4400 0.3610 0.4400 12,800 +0.04(+10.00%)
Aug 10, 2018 0.3745 0.4000 0.3109 0.4000 20,400 +0.03(+7.01%)
Aug 09, 2018 0.3738 0.3738 0.3738 0.3738 400 +0.00(+1.16%)
Aug 08, 2018 0.3695 0.3700 0.3000 0.3695 2,567 +0.02(+5.57%)
Aug 07, 2018 0.3785 0.3785 0.3500 0.3500 7,150 +0.05(+16.28%)
Aug 06, 2018 0.3785 0.3785 0.3010 0.3010 2,527 -0.08(-20.58%)
Aug 03, 2018 0.3345 0.3800 0.3345 0.3790 14,300 +0.04(+11.63%)
Aug 02, 2018 0.3395 0.3395 0.3395 0.3395 1,020 +0.00(+0.15%)
Aug 01, 2018 0.3320 0.3497 0.3000 0.3390 30,240 -0.03(-8.38%)
Jul 31, 2018 0.3770 0.3800 0.3400 0.3700 21,100 -0.01(-2.63%)
Jul 30, 2018 0.3698 0.3800 0.3310 0.3800 40,880 +0.01(+2.70%)
Jul 27, 2018 0.3653 0.3700 0.3405 0.3700 30,800 -0.02(-5.13%)
Jul 26, 2018 0.4000 0.4000 0.3401 0.3900 28,560 -0.01(-2.48%)
Jul 25, 2018 0.4295 0.4295 0.3100 0.3999 26,120 -0.05(-11.13%)
Jul 24, 2018 0.4545 0.4545 0.3861 0.4500 7,700 -0.01(-1.96%)
Jul 23, 2018 0.4590 0.4590 0.4590 0.4590 110 +0.01(+2.00%)
Jul 20, 2018 0.4500 0.4547 0.4500 0.4500 7,400 +0.00(+0.00%)
Jul 19, 2018 0.4600 0.4600 0.4305 0.4500 16,826 -0.01(-2.17%)
Jul 18, 2018 0.4452 0.4600 0.4305 0.4600 10,640 -0.01(-2.13%)
Jul 17, 2018 0.5250 0.5250 0.3900 0.4700 72,759 -0.11(-18.97%)
Jul 16, 2018 0.5800 0.5800 0.5800 0.5800 1,927 +0.00(+0.00%)
Jul 13, 2018 0.5800 0.5800 0.5800 0.5800 2,000 -0.01(-1.69%)
Jul 12, 2018 0.5900 0.5900 0.5500 0.5900 5,405 +0.00(+0.00%)
Jul 11, 2018 0.5700 0.5900 0.5500 0.5900 29,975 +0.02(+3.51%)
Jul 10, 2018 0.7200 0.7500 0.5600 0.5700 80,270 +0.01(+0.88%)
Jul 09, 2018 0.5700 0.5700 0.5100 0.5650 10,742 +0.01(+2.73%)
Jul 06, 2018 0.5000 0.5500 0.5000 0.5500 11,939 +0.00(+0.00%)
Jul 05, 2018 0.5500 0.5500 0.5500 0.5500 2,228 +0.00(+0.00%)
Jul 03, 2018 0.5500 0.5500 0.5500 0 +0.01(+1.85%)
Jul 02, 2018 0.4060 0.5450 0.4060 0.5400 18,686 +0.09(+20.00%)
Jun 29, 2018 0.4600 0.4600 0.4052 0.4500 20,255 -0.01(-2.17%)
Jun 28, 2018 0.5650 0.5650 0.4060 0.4600 33,506 -0.11(-19.30%)
Jun 27, 2018 0.5100 0.5700 0.5100 0.5700 4,810 +0.07(+14.00%)
Jun 26, 2018 0.4508 0.5325 0.4508 0.5000 8,840 -0.00(-0.60%)
Jun 25, 2018 0.4800 0.5130 0.4800 0.5030 3,100 -0.01(-2.33%)
Jun 22, 2018 0.5500 0.5500 0.4000 0.5150 50,160 -0.04(-6.36%)
Jun 21, 2018 0.5500 0.5500 0.5500 0.5500 11,000 -0.00(-0.54%)
Jun 20, 2018 0.5550 0.5550 0.5530 0.5530 2,010 +0.07(+13.32%)
Jun 19, 2018 0.5000 0.5150 0.4110 0.4880 7,575 -0.01(-2.40%)
Jun 18, 2018 0.4900 0.5000 0.4110 0.5000 4,840 +0.01(+2.46%)
Jun 15, 2018 0.4027 0.4900 0.4000 0.4880 27,350 -0.01(-2.40%)
Jun 14, 2018 0.5000 0.5000 0.5000 0.5000 7,500 +0.01(+2.04%)
Jun 13, 2018 0.4900 0.4900 0.4455 0.4900 10,352 +0.00(+0.00%)
Jun 11, 2018 0.4900 0.4900 0.4900 0 +0.00(+0.00%)
Jun 08, 2018 0.4455 0.4900 0.4455 0.4900 5,950 +0.01(+2.23%)
Jun 07, 2018 0.6050 0.6050 0.4210 0.4793 28,957 -0.12(-19.85%)
Jun 06, 2018 0.5900 0.5980 0.3573 0.5980 10,562 -0.05(-7.99%)
Jun 05, 2018 0.5801 0.6499 0.3300 0.6499 7,450 -0.00(-0.02%)
Jun 04, 2018 0.6350 0.6500 0.6200 0.6500 4,350 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.