Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 0.3600 0.3600 0.3550 0.3550 72,000 +0.00(+0.00%)
Sep 29, 2016 0.3550 0.3600 0.3400 0.3550 54,000 +0.00(+0.00%)
Sep 28, 2016 0.3700 0.3800 0.3550 0.3550 158,637 -0.02(-4.05%)
Sep 27, 2016 0.3600 0.3850 0.3600 0.3700 481,574 +0.01(+2.78%)
Sep 26, 2016 0.3250 0.3600 0.3150 0.3600 299,260 +0.03(+10.77%)
Sep 23, 2016 0.3100 0.3450 0.3100 0.3250 368,644 +0.02(+6.56%)
Sep 22, 2016 0.3100 0.3250 0.3050 0.3050 177,261 +0.00(+0.00%)
Sep 21, 2016 0.3100 0.3100 0.3050 0.3050 196,950 +0.00(+0.00%)
Sep 20, 2016 0.3300 0.3300 0.3050 0.3050 644,460 -0.03(-7.58%)
Sep 19, 2016 0.3550 0.3550 0.3300 0.3300 31,500 -0.01(-2.94%)
Sep 16, 2016 0.3350 0.3400 0.3300 0.3400 91,358 +0.01(+1.49%)
Sep 15, 2016 0.3550 0.3550 0.3300 0.3350 170,130 -0.01(-2.90%)
Sep 14, 2016 0.3450 0.3450 0.3450 0.3450 76,100 -0.01(-1.43%)
Sep 13, 2016 0.3650 0.3650 0.3500 0.3500 86,900 -0.01(-2.78%)
Sep 12, 2016 0.3550 0.3650 0.3550 0.3600 70,720 +0.01(+2.86%)
Sep 09, 2016 0.3450 0.3500 0.3450 0.3500 21,000 +0.01(+1.45%)
Sep 08, 2016 0.3450 0.3600 0.3450 0.3450 136,640 +0.00(+0.00%)
Sep 07, 2016 0.3600 0.3600 0.3450 0.3450 148,600 -0.02(-4.17%)
Sep 06, 2016 0.3750 0.3750 0.3600 0.3600 34,840 -0.01(-2.70%)
Sep 02, 2016 0.3700 0.3700 0.3700 0 -0.01(-1.33%)
Sep 01, 2016 0.3750 0.3800 0.3700 0.3750 56,150 +0.00(+0.00%)
Aug 31, 2016 0.3800 0.3850 0.3750 0.3750 56,500 +0.00(+0.00%)
Aug 30, 2016 0.3750 0.3900 0.3750 0.3750 40,466 +0.01(+1.35%)
Aug 29, 2016 0.3800 0.3850 0.3700 0.3700 36,000 -0.01(-1.33%)
Aug 26, 2016 0.3650 0.3850 0.3600 0.3750 119,435 +0.02(+4.17%)
Aug 25, 2016 0.3550 0.3600 0.3500 0.3600 89,000 +0.01(+1.41%)
Aug 24, 2016 0.3700 0.3700 0.3550 0.3550 219,000 -0.02(-4.05%)
Aug 23, 2016 0.3950 0.4000 0.3650 0.3700 308,305 -0.02(-3.90%)
Aug 22, 2016 0.3950 0.3950 0.3800 0.3850 42,300 -0.01(-1.28%)
Aug 19, 2016 0.3950 0.4000 0.3900 0.3900 192,485 -0.01(-1.27%)
Aug 18, 2016 0.3800 0.3950 0.3800 0.3950 72,560 +0.02(+3.95%)
Aug 17, 2016 0.3850 0.3850 0.3800 0.3800 48,500 +0.00(+0.00%)
Aug 16, 2016 0.3700 0.3800 0.3650 0.3800 278,219 +0.03(+7.04%)
Aug 15, 2016 0.3500 0.3600 0.3400 0.3550 170,398 -0.01(-1.39%)
Aug 12, 2016 0.3700 0.3700 0.3400 0.3600 199,145 -0.01(-1.37%)
Aug 11, 2016 0.3500 0.3750 0.3350 0.3650 259,314 +0.02(+4.29%)
Aug 10, 2016 0.3750 0.3800 0.3650 0.3500 707,316 -0.03(-6.67%)
Aug 09, 2016 0.3800 0.3800 0.3650 0.3750 78,290 -0.01(-2.60%)
Aug 08, 2016 0.3850 0.3900 0.3750 0.3850 55,600 -0.01(-2.53%)
Aug 05, 2016 0.3950 0.3950 0.3750 0.3950 144,739 +0.01(+2.60%)
Aug 04, 2016 0.4000 0.4000 0.3850 0.3850 129,150 -0.01(-2.53%)
Aug 03, 2016 0.4000 0.4050 0.3850 0.3950 58,500 +0.00(+0.00%)
Aug 02, 2016 0.3950 0.4000 0.3800 0.3950 135,350 -0.01(-2.47%)
Jul 29, 2016 0.4050 0.4050 0.4050 0 +0.00(+0.00%)
Jul 28, 2016 0.4150 0.4150 0.4050 0.4050 65,585 -0.00(-1.22%)
Jul 27, 2016 0.4050 0.4100 0.4050 0.4100 58,975 +0.00(+1.23%)
Jul 26, 2016 0.4100 0.4100 0.4050 0.4050 47,850 -0.00(-1.22%)
Jul 25, 2016 0.4150 0.4150 0.4050 0.4100 143,126 -0.01(-2.38%)
Jul 22, 2016 0.4250 0.4250 0.4100 0.4200 203,045 -0.01(-2.33%)
Jul 21, 2016 0.4250 0.4300 0.4250 0.4300 136,030 -0.01(-1.15%)
Jul 20, 2016 0.4250 0.4350 0.4200 0.4350 181,100 +0.01(+2.35%)
Jul 19, 2016 0.4150 0.4250 0.4100 0.4250 325,901 +0.02(+3.66%)
Jul 18, 2016 0.4100 0.4150 0.3950 0.4100 120,300 +0.01(+3.80%)
Jul 15, 2016 0.3950 0.4000 0.3900 0.3950 49,300 -0.01(-1.25%)
Jul 14, 2016 0.4050 0.4100 0.3900 0.4000 161,290 -0.01(-3.61%)
Jul 13, 2016 0.4100 0.4150 0.4050 0.4150 113,180 +0.01(+2.47%)
Jul 12, 2016 0.4150 0.4200 0.4050 0.4050 31,633 -0.00(-1.22%)
Jul 11, 2016 0.4100 0.4250 0.4100 0.4100 107,500 +0.00(+0.00%)
Jul 08, 2016 0.4100 0.4000 0.4100 31,000 +0.00(+0.00%)
Jul 07, 2016 0.4150 0.4300 0.4150 0.4100 169,197 +0.00(+1.23%)
Jul 05, 2016 0.4000 0.4100 0.3950 0.4050 65,590 +0.01(+1.25%)
Jul 04, 2016 0.3950 0.4000 0.3950 0.4000 64,500 -0.01(-1.23%)
Jun 30, 2016 0.4050 0.4050 0.4050 0 +0.02(+3.85%)
Jun 29, 2016 0.3650 0.3950 0.3650 0.3900 97,600 +0.02(+5.41%)
Jun 28, 2016 0.3800 0.3800 0.3550 0.3700 146,800 +0.00(+0.00%)
Jun 27, 2016 0.4100 0.4100 0.3550 0.3700 566,158 -0.04(-8.64%)
Jun 24, 2016 0.4050 0.4150 0.3900 0.4050 104,380 -0.00(-1.22%)
Jun 23, 2016 0.4150 0.4150 0.4100 0.4100 9,060 +0.00(+0.00%)
Jun 22, 2016 0.4200 0.4200 0.4050 0.4100 136,075 -0.01(-2.38%)
Jun 21, 2016 0.4200 0.4300 0.4200 0.4200 66,743 +0.00(+0.00%)
Jun 20, 2016 0.4100 0.4300 0.4100 0.4200 165,980 +0.00(+0.00%)
Jun 17, 2016 0.4150 0.4200 0.4100 0.4200 62,500 +0.01(+2.44%)
Jun 16, 2016 0.4300 0.4300 0.4100 0.4100 132,912 -0.02(-4.65%)
Jun 15, 2016 0.4150 0.4300 0.4100 0.4300 111,033 +0.01(+2.38%)
Jun 14, 2016 0.4100 0.4250 0.4100 0.4200 69,730 +0.01(+1.20%)
Jun 13, 2016 0.4200 0.4250 0.3950 0.4150 107,550 -0.01(-1.19%)
Jun 10, 2016 0.4350 0.4350 0.4150 0.4200 115,000 +0.00(+0.00%)
Jun 09, 2016 0.4200 0.4400 0.4200 0.4200 108,300 +0.00(+0.00%)
Jun 08, 2016 0.4350 0.4400 0.4100 0.4200 262,931 -0.02(-4.55%)
Jun 07, 2016 0.4200 0.4450 0.4150 0.4400 523,197 +0.03(+7.32%)
Jun 06, 2016 0.4100 0.4200 0.3800 0.4100 116,456 -0.01(-2.38%)
Jun 03, 2016 0.4100 0.4200 0.4000 0.4200 123,145 +0.01(+1.20%)
Jun 02, 2016 0.4000 0.4150 0.4000 0.4150 144,950 +0.01(+3.75%)
Jun 01, 2016 0.4050 0.4100 0.3900 0.4000 112,285 +0.00(+0.00%)
May 31, 2016 0.3900 0.4050 0.3850 0.4000 145,000 +0.01(+1.27%)
May 30, 2016 0.3750 0.4000 0.3700 0.3950 110,350 +0.02(+3.95%)
May 27, 2016 0.3800 0.3800 0.3700 0.3800 144,000 +0.00(+0.00%)
May 26, 2016 0.3900 0.3900 0.3750 0.3800 78,400 +0.00(+0.00%)
May 25, 2016 0.3900 0.3900 0.3800 0.3800 124,267 -0.01(-2.56%)
May 24, 2016 0.3800 0.4050 0.3700 0.3900 840,000 +0.04(+9.86%)
May 20, 2016 0.3550 0.3550 0.3550 0 +0.00(+0.00%)
May 19, 2016 0.3500 0.3600 0.3450 0.3550 56,300 +0.01(+1.43%)
May 18, 2016 0.3550 0.3600 0.3450 0.3500 97,792 +0.00(+0.00%)
May 17, 2016 0.3500 0.3600 0.3400 0.3500 127,824 +0.00(+0.00%)
May 16, 2016 0.3600 0.3600 0.3450 0.3500 165,157 -0.01(-2.78%)
May 13, 2016 0.3750 0.3750 0.3550 0.3600 153,330 -0.02(-4.00%)
May 12, 2016 0.4050 0.4100 0.3750 0.3750 274,586 -0.03(-6.25%)
May 11, 2016 0.4000 0.4000 0.3800 0.4000 300,546 -0.01(-2.44%)
May 10, 2016 0.3950 0.4200 0.3950 0.4100 469,550 +0.01(+2.50%)
May 09, 2016 0.3800 0.4150 0.3750 0.4000 600,216 +0.02(+3.90%)
May 06, 2016 0.3700 0.3900 0.3700 0.3850 105,570 +0.01(+2.67%)
May 05, 2016 0.3600 0.3750 0.3450 0.3750 60,625 +0.02(+5.63%)
May 04, 2016 0.3500 0.3550 0.3450 0.3550 53,700 +0.01(+1.43%)
May 03, 2016 0.3300 0.3500 0.3250 0.3500 105,920 +0.02(+6.06%)
May 02, 2016 0.3500 0.3500 0.3250 0.3300 201,083 -0.01(-2.94%)
Apr 29, 2016 0.3500 0.3500 0.3300 0.3400 158,913 +0.00(+0.00%)
Apr 28, 2016 0.3550 0.3550 0.3350 0.3400 198,520 -0.01(-4.23%)
Apr 27, 2016 0.3650 0.3650 0.3550 0.3550 55,000 -0.01(-1.39%)
Apr 26, 2016 0.3500 0.3700 0.3400 0.3600 349,552 +0.01(+2.86%)
Apr 25, 2016 0.3550 0.3550 0.3500 0.3500 65,500 -0.01(-1.41%)
Apr 22, 2016 0.3500 0.3550 0.3400 0.3550 130,635 +0.01(+2.90%)
Apr 21, 2016 0.3400 0.3500 0.3400 0.3450 98,250 +0.00(+0.00%)
Apr 20, 2016 0.3450 0.3500 0.3400 0.3450 85,850 -0.01(-1.43%)
Apr 19, 2016 0.3550 0.3600 0.3400 0.3500 114,288 +0.00(+0.00%)
Apr 18, 2016 0.3350 0.3600 0.3300 0.3500 150,500 +0.02(+6.06%)
Apr 15, 2016 0.3400 0.3400 0.3250 0.3300 40,700 -0.01(-2.94%)
Apr 14, 2016 0.3550 0.3550 0.3200 0.3400 339,200 -0.01(-2.86%)
Apr 13, 2016 0.3600 0.3850 0.3500 0.3500 142,755 -0.01(-2.78%)
Apr 12, 2016 0.3350 0.3800 0.3300 0.3600 274,290 +0.02(+7.46%)
Apr 11, 2016 0.3350 0.3400 0.3300 0.3350 114,000 -0.01(-1.47%)
Apr 08, 2016 0.3400 0.3400 0.3400 0.3400 9,000 +0.01(+3.03%)
Apr 07, 2016 0.3400 0.3450 0.3300 0.3300 49,550 +0.00(+0.00%)
Apr 06, 2016 0.3600 0.3600 0.3250 0.3300 195,100 -0.03(-8.33%)
Apr 05, 2016 0.3450 0.3700 0.3450 0.3600 133,583 +0.02(+4.35%)
Apr 04, 2016 0.3400 0.3450 0.3350 0.3450 33,200 +0.00(+1.47%)
Apr 01, 2016 0.3350 0.3500 0.3350 0.3400 55,807 -0.00(-1.45%)
Mar 31, 2016 0.3300 0.3450 0.3300 0.3450 43,100 +0.01(+4.55%)
Mar 30, 2016 0.3400 0.3400 0.3300 0.3300 21,129 -0.01(-2.94%)
Mar 29, 2016 0.3400 0.3400 0.3350 0.3400 49,100 +0.01(+1.49%)
Mar 28, 2016 0.3550 0.3550 0.3200 0.3350 123,750 -0.01(-4.29%)
Mar 24, 2016 0.3500 0.3500 0.3500 0 +0.01(+4.48%)
Mar 23, 2016 0.3650 0.3700 0.3350 0.3350 266,868 -0.03(-8.22%)
Mar 22, 2016 0.3600 0.3650 0.3600 0.3650 6,980 +0.00(+0.00%)
Mar 21, 2016 0.3500 0.3750 0.3500 0.3650 153,750 +0.01(+1.39%)
Mar 18, 2016 0.3800 0.3800 0.3600 0.3600 119,580 -0.01(-2.70%)
Mar 17, 2016 0.3700 0.3750 0.3650 0.3700 116,400 +0.00(+0.00%)
Mar 16, 2016 0.3700 0.3750 0.3700 0.3700 119,951 +0.00(+0.00%)
Mar 15, 2016 0.3750 0.3750 0.3700 0.3700 30,908 -0.01(-1.33%)
Mar 14, 2016 0.3800 0.3800 0.3700 0.3750 49,924 -0.01(-1.32%)
Mar 11, 2016 0.3800 0.3850 0.3750 0.3800 19,500 +0.01(+1.33%)
Mar 10, 2016 0.3800 0.3850 0.3750 0.3750 283,428 +0.00(+0.00%)
Mar 09, 2016 0.3800 0.3800 0.3750 0.3750 86,550 -0.01(-1.32%)
Mar 08, 2016 0.3850 0.3900 0.3750 0.3800 221,902 -0.01(-2.56%)
Mar 07, 2016 0.3950 0.3950 0.3850 0.3900 190,102 +0.00(+0.00%)
Mar 04, 2016 0.3800 0.3950 0.3750 0.3900 303,980 +0.02(+4.00%)
Mar 03, 2016 0.3700 0.3750 0.3600 0.3750 400,944 +0.01(+2.74%)
Mar 02, 2016 0.3550 0.3650 0.3500 0.3650 124,903 +0.01(+2.82%)
Mar 01, 2016 0.3550 0.3550 0.3500 0.3550 81,130 +0.01(+1.43%)
Feb 29, 2016 0.3400 0.3550 0.3400 0.3500 157,011 +0.01(+2.94%)
Feb 26, 2016 0.3450 0.3450 0.3300 0.3400 210,671 +0.00(+0.00%)
Feb 25, 2016 0.3550 0.3550 0.3400 0.3400 81,250 -0.02(-6.85%)
Feb 24, 2016 0.3650 0.3650 0.3400 0.3650 463,387 +0.00(+0.00%)
Feb 23, 2016 0.3400 0.3800 0.3400 0.3650 167,550 +0.02(+5.80%)
Feb 22, 2016 0.3600 0.3600 0.3450 0.3450 241,250 -0.01(-1.43%)
Feb 19, 2016 0.3500 0.3600 0.3450 0.3500 223,263 +0.00(+0.00%)
Feb 18, 2016 0.3600 0.3650 0.3450 0.3500 702,887 +0.00(+0.00%)
Feb 17, 2016 0.3400 0.3500 0.3300 0.3500 510,150 +0.03(+11.11%)
Feb 16, 2016 0.3400 0.3400 0.3150 0.3150 119,450 -0.03(-7.35%)
Feb 12, 2016 0.3400 0.3400 0.3400 0 +0.02(+4.62%)
Feb 11, 2016 0.3000 0.3300 0.3000 0.3250 265,000 +0.04(+12.07%)
Feb 10, 2016 0.3000 0.3000 0.2900 0.2900 99,800 -0.01(-1.69%)
Feb 09, 2016 0.2950 0.3000 0.2850 0.2950 308,848 +0.02(+7.27%)
Feb 08, 2016 0.2850 0.2850 0.2750 0.2750 27,492 +0.00(+0.00%)
Feb 05, 2016 0.2650 0.2850 0.2650 0.2750 48,925 +0.01(+3.77%)
Feb 04, 2016 0.2700 0.2750 0.2600 0.2650 95,962 +0.00(+0.00%)
Feb 03, 2016 0.2650 0.2650 0.2650 0.2650 13,000 +0.00(+0.00%)
Feb 02, 2016 0.2600 0.2650 0.2600 0.2650 21,600 -0.01(-3.64%)
Feb 01, 2016 0.2750 0.2750 0.2550 0.2750 269,345 +0.02(+5.77%)
Jan 29, 2016 0.2550 0.2600 0.2500 0.2600 92,500 +0.01(+1.96%)
Jan 28, 2016 0.2500 0.2550 0.2450 0.2550 138,000 +0.01(+4.08%)
Jan 27, 2016 0.2550 0.2600 0.2450 0.2450 89,455 +0.00(+0.00%)
Jan 26, 2016 0.2600 0.2600 0.2450 0.2450 102,340 -0.02(-5.77%)
Jan 25, 2016 0.2600 0.2650 0.2600 0.2600 33,500 +0.02(+6.12%)
Jan 22, 2016 0.2450 0.2550 0.2450 0.2450 65,200 +0.00(+0.00%)
Jan 21, 2016 0.2500 0.2500 0.2450 0.2450 164,300 -0.02(-5.77%)
Jan 20, 2016 0.2750 0.2750 0.2600 0.2600 173,600 -0.02(-5.45%)
Jan 19, 2016 0.2700 0.2850 0.2600 0.2750 188,330 +0.00(+0.00%)
Jan 18, 2016 0.2500 0.2750 0.2500 0.2750 307,440 +0.04(+17.02%)
Jan 15, 2016 0.2350 0.2350 0.2350 0.2350 4,500 -0.01(-2.08%)
Jan 14, 2016 0.2400 0.2400 0.2400 0.2400 13,400 +0.00(+0.00%)
Jan 13, 2016 0.2350 0.2400 0.2300 0.2400 77,090 +0.01(+2.13%)
Jan 12, 2016 0.2400 0.2400 0.2350 0.2350 87,340 +0.00(+0.00%)
Jan 11, 2016 0.2400 0.2400 0.2350 0.2350 49,455 +0.00(+0.00%)
Jan 08, 2016 0.2450 0.2450 0.2300 0.2350 84,688 +0.00(+0.00%)
Jan 07, 2016 0.2500 0.2500 0.2300 0.2350 200,499 -0.02(-6.00%)
Jan 06, 2016 0.2550 0.2550 0.2350 0.2500 90,095 -0.01(-1.96%)
Jan 05, 2016 0.2450 0.2600 0.2450 0.2550 75,063 +0.02(+6.25%)
Jan 04, 2016 0.2450 0.2450 0.2400 0.2400 81,859 +0.01(+2.13%)
Dec 31, 2015 0.2350 0.2350 0.2350 0 -0.02(-6.00%)
Dec 30, 2015 0.2550 0.2600 0.2500 0.2500 17,650 -0.01(-3.85%)
Dec 29, 2015 0.2600 0.2600 0.2550 0.2600 54,500 -0.01(-3.70%)
Dec 24, 2015 0.2700 0.2700 0.2700 0 +0.01(+3.85%)
Dec 23, 2015 0.2600 0.2650 0.2550 0.2600 167,235 +0.02(+6.12%)
Dec 22, 2015 0.2450 0.2600 0.2450 0.2450 41,200 +0.01(+2.08%)
Dec 21, 2015 0.2550 0.2700 0.2400 0.2400 132,705 -0.03(-9.43%)
Dec 18, 2015 0.2550 0.2650 0.2400 0.2650 159,500 +0.02(+8.16%)
Dec 17, 2015 0.2500 0.2500 0.2400 0.2450 42,200 +0.00(+0.00%)
Dec 16, 2015 0.2500 0.2650 0.2400 0.2450 175,880 +0.01(+2.08%)
Dec 15, 2015 0.2450 0.2550 0.2400 0.2400 71,500 -0.01(-2.04%)
Dec 14, 2015 0.2550 0.2550 0.2400 0.2450 190,325 +0.01(+4.26%)
Dec 11, 2015 0.2300 0.2350 0.2300 0.2350 14,000 +0.00(+2.17%)
Dec 10, 2015 0.2350 0.2350 0.2300 0.2300 61,685 +0.00(+0.00%)
Dec 09, 2015 0.2300 0.2350 0.2300 0.2300 76,600 +0.00(+0.00%)
Dec 08, 2015 0.2350 0.2350 0.2300 0.2300 37,500 +0.00(+0.00%)
Dec 07, 2015 0.2350 0.2350 0.2300 0.2300 96,200 +0.00(+0.00%)
Dec 04, 2015 0.2300 0.2400 0.2300 0.2300 48,600 +0.00(+0.00%)
Dec 03, 2015 0.2400 0.2400 0.2300 0.2300 22,985 -0.01(-4.17%)
Dec 02, 2015 0.2350 0.2450 0.2350 0.2400 29,500 +0.00(+0.00%)
Dec 01, 2015 0.2550 0.2550 0.2400 0.2400 6,000 +0.01(+2.13%)
Nov 30, 2015 0.2450 0.2500 0.2350 0.2350 68,725 +0.00(+2.17%)
Nov 27, 2015 0.2400 0.2400 0.2300 0.2300 13,892 -0.01(-4.17%)
Nov 26, 2015 0.2300 0.2500 0.2300 0.2400 41,600 +0.01(+4.35%)
Nov 25, 2015 0.2550 0.2550 0.2300 0.2300 110,915 -0.01(-6.12%)
Nov 24, 2015 0.2550 0.2600 0.2400 0.2450 61,620 -0.01(-2.00%)
Nov 23, 2015 0.2600 0.2500 0.2500 45,000 +0.00(+0.00%)
Nov 20, 2015 0.2550 0.2550 0.2400 0.2500 59,288 -0.01(-1.96%)
Nov 19, 2015 0.2500 0.2550 0.2500 0.2550 21,700 +0.01(+2.00%)
Nov 18, 2015 0.2500 0.2600 0.2500 0.2500 24,655 -0.01(-1.96%)
Nov 17, 2015 0.2500 0.2550 0.2450 0.2550 44,850 +0.01(+2.00%)
Nov 16, 2015 0.2550 0.2600 0.2350 0.2500 105,645 +0.02(+6.38%)
Nov 13, 2015 0.2500 0.2500 0.2350 0.2350 44,400 -0.02(-6.00%)
Nov 12, 2015 0.2550 0.2550 0.2500 0.2500 0 -0.01(-1.96%)
Nov 11, 2015 0.2600 0.2600 0.2550 0.2550 7,000 -0.01(-1.92%)
Nov 10, 2015 0.2550 0.2600 0.2550 0.2600 57,300 +0.01(+4.00%)
Nov 09, 2015 0.2550 0.2600 0.2500 0.2500 80,170 -0.01(-1.96%)
Nov 06, 2015 0.2550 0.2550 0.2500 0.2550 25,500 +0.00(+0.00%)
Nov 05, 2015 0.2400 0.2600 0.2400 0.2550 71,140 +0.02(+6.25%)
Nov 04, 2015 0.2300 0.2450 0.2200 0.2400 228,425 +0.01(+4.35%)
Nov 03, 2015 0.2200 0.2300 0.2200 0.2300 126,962 -0.01(-6.12%)
Nov 02, 2015 0.2250 0.2450 0.2250 0.2450 24,225 -0.01(-2.00%)
Oct 30, 2015 0.2200 0.2550 0.2200 0.2500 101,100 +0.02(+11.11%)
Oct 29, 2015 0.2250 0.2250 0.2250 0.2250 10,500 +0.00(+0.00%)
Oct 28, 2015 0.2150 0.2250 0.2100 0.2250 200,465 +0.01(+2.27%)
Oct 27, 2015 0.2150 0.2200 0.2150 0.2200 22,314 -0.01(-2.22%)
Oct 26, 2015 0.2050 0.2250 0.2050 0.2250 118,440 +0.02(+12.50%)
Oct 23, 2015 0.2100 0.2100 0.2000 0.2000 200,013 +0.00(+0.00%)
Oct 22, 2015 0.2100 0.2150 0.2000 0.2000 111,800 -0.00(-2.44%)
Oct 21, 2015 0.2050 0.2150 0.2050 0.2050 126,242 +0.00(+0.00%)
Oct 20, 2015 0.2150 0.2150 0.2050 0.2050 206,707 -0.01(-2.38%)
Oct 19, 2015 0.2100 0.2200 0.2050 0.2100 190,512 +0.00(+0.00%)
Oct 16, 2015 0.2150 0.2300 0.2050 0.2100 370,241 +0.01(+2.44%)
Oct 15, 2015 0.2250 0.2300 0.2000 0.2050 765,195 -0.02(-6.82%)
Oct 14, 2015 0.2300 0.2350 0.2200 0.2200 240,680 -0.01(-2.22%)
Oct 13, 2015 0.2400 0.2400 0.2250 0.2250 161,634 +0.00(+0.00%)
Oct 09, 2015 0.2250 0.2250 0.2250 0 -0.01(-6.25%)
Oct 08, 2015 0.2500 0.2500 0.2400 0.2400 21,625 -0.01(-2.04%)
Oct 07, 2015 0.2550 0.2550 0.2400 0.2450 147,601 +0.00(+0.00%)
Oct 06, 2015 0.2500 0.2550 0.2450 0.2450 38,860 -0.01(-2.00%)
Oct 05, 2015 0.2500 0.2700 0.2500 0.2500 290,960 +0.01(+2.04%)
Oct 02, 2015 0.2450 0.2450 0.2450 0.2450 2,300 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.