Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Aug 31, 2022 31.00 31.45 30.76 30.78 8,916,149 -0.11(-0.34%)
Aug 30, 2022 31.73 31.73 30.86 30.89 7,594,840 -0.68(-2.17%)
Aug 29, 2022 31.57 31.80 31.29 31.57 6,054,421 -0.04(-0.11%)
Aug 26, 2022 32.44 32.48 31.61 31.61 7,889,803 -0.70(-2.17%)
Aug 25, 2022 32.37 32.53 32.16 32.31 7,326,308 +0.03(+0.08%)
Aug 24, 2022 32.73 32.84 32.11 32.29 8,658,744 -0.59(-1.79%)
Aug 23, 2022 32.78 33.12 32.67 32.87 5,743,656 +0.11(+0.35%)
Aug 22, 2022 33.37 33.39 32.65 32.76 7,196,878 -0.80(-2.38%)
Aug 19, 2022 33.47 33.84 33.44 33.56 7,868,247 -0.02(-0.05%)
Aug 18, 2022 35.61 35.61 33.24 33.58 18,731,066 -1.89(-5.32%)
Aug 17, 2022 36.14 36.31 35.38 35.46 7,489,543 -1.02(-2.78%)
Aug 16, 2022 35.75 36.53 35.66 36.48 7,942,574 +0.84(+2.36%)
Aug 15, 2022 35.26 35.67 35.00 35.64 5,511,385 +0.42(+1.18%)
Aug 12, 2022 34.90 35.36 34.68 35.22 5,089,496 +0.45(+1.30%)
Aug 11, 2022 34.78 35.22 34.71 34.77 5,247,965 +0.15(+0.43%)
Aug 10, 2022 34.53 34.85 34.41 34.62 6,785,903 +0.67(+1.97%)
Aug 09, 2022 34.50 34.60 33.61 33.95 6,302,731 -0.30(-0.89%)
Aug 08, 2022 34.01 34.93 34.01 34.26 5,916,393 +0.43(+1.26%)
Aug 05, 2022 33.77 33.96 33.51 33.83 6,467,203 +0.01(+0.03%)
Aug 04, 2022 34.15 34.41 33.71 33.82 5,867,545 -0.18(-0.54%)
Aug 03, 2022 34.26 34.45 33.77 34.01 9,722,856 +0.12(+0.36%)
Aug 02, 2022 34.68 34.72 33.86 33.89 7,230,444 -0.73(-2.10%)
Aug 01, 2022 34.38 34.79 34.13 34.61 6,382,425 +0.23(+0.68%)
Jul 29, 2022 34.22 34.53 34.14 34.38 11,226,890 +0.16(+0.46%)
Jul 28, 2022 34.12 34.40 33.65 34.22 5,069,587 +0.19(+0.56%)
Jul 27, 2022 33.66 34.12 33.30 34.03 5,444,788 +0.32(+0.95%)
Jul 26, 2022 33.17 33.90 32.98 33.71 5,262,517 +0.09(+0.26%)
Jul 25, 2022 33.78 33.95 33.35 33.62 4,407,231 +0.08(+0.23%)
Jul 22, 2022 33.64 34.03 33.30 33.55 5,104,669 +0.17(+0.52%)
Jul 21, 2022 32.59 33.42 32.57 33.37 6,599,634 -0.40(-1.18%)
Jul 20, 2022 33.48 33.82 33.17 33.77 5,778,784 +0.28(+0.83%)
Jul 19, 2022 33.61 33.87 33.44 33.49 6,210,953 +0.24(+0.73%)
Jul 18, 2022 33.26 33.51 33.05 33.25 5,094,836 +0.25(+0.76%)
Jul 15, 2022 32.33 33.02 32.14 33.00 8,608,377 +1.02(+3.17%)
Jul 14, 2022 32.02 32.35 31.73 31.98 9,562,697 -0.33(-1.02%)
Jul 13, 2022 32.59 32.92 32.20 32.31 6,500,338 -0.63(-1.92%)
Jul 12, 2022 32.47 33.80 32.38 32.95 6,762,278 +0.47(+1.44%)
Jul 11, 2022 32.47 32.90 32.39 32.48 7,729,558 -0.10(-0.32%)
Jul 08, 2022 33.20 33.40 32.54 32.58 8,143,905 -0.57(-1.73%)
Jul 07, 2022 32.99 33.22 32.62 33.16 6,978,342 +0.37(+1.14%)
Jul 06, 2022 33.31 33.49 32.72 32.78 6,858,824 -0.63(-1.90%)
Jul 05, 2022 32.90 33.45 32.72 33.42 8,032,009 -0.04(-0.13%)
Jul 01, 2022 32.65 33.50 32.08 33.46 10,714,705 +0.57(+1.74%)
Jun 30, 2022 34.29 34.42 32.72 32.89 17,988,642 -2.58(-7.27%)
Jun 29, 2022 35.51 35.65 35.09 35.46 7,021,644 -0.08(-0.22%)
Jun 28, 2022 35.60 37.09 35.49 35.54 9,017,695 -1.07(-2.92%)
Jun 27, 2022 36.33 36.74 36.05 36.61 8,228,904 +0.47(+1.30%)
Jun 24, 2022 35.83 36.42 35.65 36.14 9,327,598 +0.66(+1.86%)
Jun 23, 2022 35.48 35.99 35.05 35.48 7,321,440 +0.38(+1.09%)
Jun 22, 2022 34.43 35.41 34.43 35.10 7,297,984 +0.30(+0.87%)
Jun 21, 2022 34.37 34.99 33.99 34.80 6,334,551 +0.68(+1.98%)
Jun 17, 2022 34.31 35.22 34.08 34.12 13,805,357 -0.30(-0.88%)
Jun 16, 2022 35.01 35.01 33.96 34.42 8,971,228 -0.92(-2.60%)
Jun 15, 2022 35.17 35.79 34.84 35.34 7,419,236 +0.46(+1.32%)
Jun 14, 2022 35.18 35.35 34.51 34.88 7,408,664 -0.07(-0.20%)
Jun 13, 2022 35.46 35.77 34.80 34.95 7,716,190 -1.09(-3.03%)
Jun 10, 2022 35.87 36.38 35.65 36.05 6,980,872 -0.16(-0.43%)
Jun 09, 2022 36.79 37.06 36.18 36.20 6,000,802 -0.76(-2.07%)
Jun 08, 2022 37.18 37.37 36.78 36.97 3,791,623 -0.35(-0.93%)
Jun 07, 2022 37.20 37.41 36.71 37.31 4,709,801 -0.34(-0.90%)
Jun 06, 2022 37.64 38.12 37.43 37.65 4,161,845 +0.22(+0.58%)
Jun 03, 2022 37.76 38.00 37.25 37.43 4,623,465 -0.25(-0.67%)
Jun 02, 2022 37.64 37.74 36.59 37.69 5,600,674 +0.15(+0.39%)
Jun 01, 2022 38.09 38.17 37.13 37.54 5,439,552 -0.49(-1.30%)
May 31, 2022 37.73 38.41 37.36 38.03 9,440,510 +0.10(+0.27%)
May 27, 2022 37.45 37.96 37.27 37.93 5,680,066 +0.58(+1.56%)
May 26, 2022 37.25 37.75 37.19 37.35 8,367,974 +0.50(+1.37%)
May 25, 2022 36.49 37.07 36.20 36.84 6,389,305 +0.33(+0.90%)
May 24, 2022 36.43 36.58 35.82 36.51 6,096,620 -0.06(-0.17%)
May 23, 2022 35.88 36.79 35.82 36.58 7,938,085 +1.03(+2.91%)
May 20, 2022 35.45 35.62 34.46 35.54 8,492,053 +0.30(+0.86%)
May 19, 2022 35.20 35.62 34.50 35.24 9,589,423 -0.07(-0.20%)
May 18, 2022 37.90 37.94 35.18 35.31 17,674,490 -3.23(-8.39%)
May 17, 2022 37.95 38.56 37.47 38.54 8,265,928 +0.68(+1.79%)
May 16, 2022 37.46 38.17 37.02 37.87 5,735,262 +0.51(+1.38%)
May 13, 2022 37.31 37.48 36.85 37.35 6,741,359 +0.33(+0.90%)
May 12, 2022 37.18 37.37 36.41 37.02 7,631,980 -0.16(-0.44%)
May 11, 2022 37.32 37.99 37.06 37.18 7,246,702 +0.03(+0.09%)
May 10, 2022 38.10 38.35 36.76 37.15 9,437,961 -0.46(-1.23%)
May 09, 2022 37.63 38.20 37.35 37.61 10,377,530 -0.12(-0.32%)
May 06, 2022 37.38 38.85 37.31 37.73 12,396,285 +0.18(+0.48%)
May 05, 2022 37.98 38.04 37.20 37.55 9,194,216 -0.58(-1.53%)
May 04, 2022 36.84 38.23 36.30 38.13 10,705,380 +1.30(+3.54%)
May 03, 2022 36.70 37.13 36.36 36.83 8,125,138 +0.36(+0.99%)
May 02, 2022 36.56 36.87 35.85 36.47 8,966,675 +0.10(+0.28%)
Apr 29, 2022 38.15 38.27 36.31 36.36 13,816,528 -1.83(-4.78%)
Apr 28, 2022 38.15 38.50 37.83 38.19 7,060,424 +0.26(+0.68%)
Apr 27, 2022 38.53 38.63 37.64 37.93 8,088,910 -0.55(-1.43%)
Apr 26, 2022 38.68 39.37 38.47 38.48 7,055,054 -0.45(-1.15%)
Apr 25, 2022 38.78 39.02 37.88 38.93 7,663,428 -0.13(-0.33%)
Apr 22, 2022 39.98 40.14 39.02 39.06 6,946,001 -1.09(-2.71%)
Apr 21, 2022 40.07 40.55 39.65 40.15 8,285,045 +0.23(+0.58%)
Apr 20, 2022 39.33 40.10 39.27 39.92 6,591,374 +0.81(+2.06%)
Apr 19, 2022 38.33 39.16 38.30 39.11 6,264,215 +0.94(+2.47%)
Apr 18, 2022 38.35 38.57 38.00 38.17 4,289,325 -0.27(-0.69%)
Apr 14, 2022 38.30 38.96 38.27 38.43 6,167,618 +0.18(+0.47%)
Apr 13, 2022 38.10 40.40 37.79 38.25 14,001,322 +0.32(+0.84%)
Apr 12, 2022 38.20 38.56 37.78 37.93 6,025,506 -0.17(-0.45%)
Apr 11, 2022 39.02 39.68 38.04 38.11 8,974,551 -0.85(-2.18%)
Apr 08, 2022 38.75 39.28 38.38 38.96 7,188,015 +0.27(+0.69%)
Apr 07, 2022 38.11 38.77 37.48 38.69 11,107,024 +0.69(+1.81%)
Apr 06, 2022 37.07 38.39 36.93 38.00 12,242,258 +0.70(+1.89%)
Apr 05, 2022 36.90 37.52 36.90 37.30 9,221,222 +0.08(+0.21%)
Apr 04, 2022 37.60 37.78 36.79 37.22 11,374,869 -0.39(-1.05%)
Apr 01, 2022 38.20 38.40 37.03 37.62 17,500,330 -0.78(-2.03%)
Mar 31, 2022 38.84 39.23 37.88 38.40 27,147,770 -2.31(-5.67%)
Mar 30, 2022 41.01 41.58 40.56 40.70 9,359,830 -0.31(-0.75%)
Mar 29, 2022 40.82 41.03 40.37 41.01 5,969,556 +0.54(+1.34%)
Mar 28, 2022 40.31 40.62 40.01 40.47 5,242,977 +0.06(+0.15%)
Mar 25, 2022 40.34 40.97 40.23 40.41 5,473,223 +0.09(+0.21%)
Mar 24, 2022 40.20 40.61 39.72 40.33 6,308,892 +0.24(+0.60%)
Mar 23, 2022 40.55 40.82 39.72 40.09 9,312,095 -0.59(-1.45%)
Mar 22, 2022 40.98 41.31 40.32 40.68 8,181,510 +0.04(+0.11%)
Mar 21, 2022 40.68 41.70 40.38 40.64 6,578,888 +0.02(+0.04%)
Mar 18, 2022 40.61 40.70 39.86 40.62 13,256,416 -0.10(-0.25%)
Mar 17, 2022 40.27 41.01 40.08 40.72 6,688,140 +0.09(+0.21%)
Mar 16, 2022 41.40 41.52 38.60 40.64 8,841,830 -0.68(-1.64%)
Mar 15, 2022 41.24 41.54 40.85 41.31 4,489,109 +0.22(+0.54%)
Mar 14, 2022 41.03 41.56 40.41 41.09 6,152,851 +0.40(+0.99%)
Mar 11, 2022 41.53 42.00 40.64 40.69 6,690,282 -0.54(-1.31%)
Mar 10, 2022 40.87 41.34 40.40 41.23 5,828,585 -0.04(-0.10%)
Mar 09, 2022 41.61 41.88 40.85 41.27 6,303,643 +0.56(+1.37%)
Mar 08, 2022 40.48 41.81 40.43 40.71 6,657,143 +0.41(+1.02%)
Mar 07, 2022 40.69 41.57 40.27 40.30 7,781,368 -0.63(-1.53%)
Mar 04, 2022 39.55 40.99 39.50 40.93 11,196,026 +0.86(+2.14%)
Mar 03, 2022 40.10 40.32 39.62 40.07 8,429,751 +0.49(+1.23%)
Mar 02, 2022 38.82 39.68 38.53 39.58 7,265,181 +0.98(+2.53%)
Mar 01, 2022 39.38 39.52 38.24 38.60 6,169,609 -0.93(-2.34%)
Feb 28, 2022 39.11 39.80 38.89 39.53 8,200,230 -0.09(-0.24%)
Feb 25, 2022 38.94 39.83 39.20 39.62 6,645,993 +0.80(+2.05%)
Feb 24, 2022 38.60 38.97 37.68 38.83 9,827,416 -0.16(-0.42%)
Feb 23, 2022 39.44 39.61 38.93 38.99 5,870,104 -0.28(-0.72%)
Feb 22, 2022 40.16 40.21 39.06 39.27 8,882,705 -0.70(-1.76%)
Feb 18, 2022 39.98 0 -0.17(-0.43%)
Feb 17, 2022 40.48 40.58 40.07 40.15 5,146,874 -0.51(-1.25%)
Feb 16, 2022 40.85 41.30 40.34 40.66 5,481,438 -0.36(-0.87%)
Feb 15, 2022 40.45 41.14 40.45 41.01 5,960,232 +0.80(+1.98%)
Feb 14, 2022 41.60 41.62 39.75 40.21 7,937,190 -1.14(-2.75%)
Feb 11, 2022 41.89 42.44 41.10 41.35 9,336,245 -0.44(-1.06%)
Feb 10, 2022 42.26 42.38 41.63 41.79 8,694,201 -0.65(-1.54%)
Feb 09, 2022 42.29 42.62 41.95 42.45 12,091,982 +0.17(+0.40%)
Feb 08, 2022 41.62 42.39 41.41 42.28 8,808,212 +0.74(+1.78%)
Feb 07, 2022 41.49 42.00 41.05 41.54 5,908,056 +0.27(+0.66%)
Feb 04, 2022 41.76 41.95 40.90 41.27 7,582,391 -0.76(-1.82%)
Feb 03, 2022 42.92 41.94 42.03 6,374,231 -0.77(-1.81%)
Feb 02, 2022 42.29 43.02 42.22 42.80 6,978,133 +0.56(+1.33%)
Feb 01, 2022 41.89 42.38 41.78 42.24 7,121,138 -0.01(-0.02%)
Jan 31, 2022 42.49 42.25 12,635,123 -0.59(-1.39%)
Jan 28, 2022 42.40 42.87 41.88 42.85 6,395,441 +0.39(+0.92%)
Jan 27, 2022 42.63 43.07 42.22 42.46 7,081,282 +0.20(+0.48%)
Jan 26, 2022 43.30 43.74 41.83 42.25 10,527,339 -1.04(-2.41%)
Jan 25, 2022 43.90 44.04 42.71 43.30 8,653,351 -1.18(-2.65%)
Jan 24, 2022 44.50 44.81 42.98 44.48 9,355,708 -0.10(-0.23%)
Jan 21, 2022 45.21 45.39 44.32 44.58 9,173,994 -0.58(-1.28%)
Jan 20, 2022 45.45 46.08 45.02 45.16 6,946,123 -0.30(-0.65%)
Jan 19, 2022 45.40 45.72 44.99 45.45 6,489,027 +0.01(+0.02%)
Jan 18, 2022 45.93 46.15 45.17 45.44 6,066,154 -0.66(-1.44%)
Jan 14, 2022 46.11 0 +0.09(+0.20%)
Jan 13, 2022 46.01 46.46 45.48 46.01 8,376,180 +0.24(+0.52%)
Jan 12, 2022 46.30 46.42 45.38 45.77 6,218,021 -0.36(-0.77%)
Jan 11, 2022 45.83 46.70 45.53 46.13 7,915,165 +0.51(+1.12%)
Jan 10, 2022 45.79 46.32 45.14 45.62 7,934,031 -0.09(-0.20%)
Jan 07, 2022 44.36 45.98 44.07 45.72 9,000,103 +1.19(+2.67%)
Jan 06, 2022 45.84 46.27 44.40 44.53 14,221,412 -1.32(-2.89%)
Jan 05, 2022 45.59 46.53 45.49 45.85 9,794,141 +0.44(+0.97%)
Jan 04, 2022 45.16 45.91 45.08 45.41 7,941,181 +0.36(+0.79%)
Jan 03, 2022 44.37 45.16 44.29 45.05 9,001,835 +0.76(+1.73%)
Dec 31, 2021 44.07 44.51 44.01 44.29 4,012,088 +0.14(+0.33%)
Dec 30, 2021 44.46 44.93 44.10 44.14 4,302,059 -0.22(-0.50%)
Dec 29, 2021 43.69 44.41 43.54 44.37 6,026,121 +3.95(+9.76%)
Dec 28, 2021 43.07 43.83 40.42 40.42 4,400,029 -2.66(-6.17%)
Dec 27, 2021 42.80 43.24 42.73 43.07 6,146,730 +0.21(+0.50%)
Dec 23, 2021 43.07 43.25 42.85 42.86 3,413,746 +0.06(+0.14%)
Dec 22, 2021 42.43 43.13 42.28 42.80 5,643,001 +0.38(+0.90%)
Dec 21, 2021 41.72 42.62 41.09 42.42 5,980,431 +0.96(+2.31%)
Dec 20, 2021 41.08 41.51 40.67 41.46 5,073,032 -0.02(-0.04%)
Dec 17, 2021 41.66 42.13 41.33 41.48 11,339,132 -0.35(-0.83%)
Dec 16, 2021 41.18 42.58 41.18 41.83 6,537,972 -0.34(-0.81%)
Dec 15, 2021 42.01 42.22 41.21 42.17 6,410,642 +1.75(+4.32%)
Dec 14, 2021 41.72 42.85 40.42 40.42 6,258,802 -1.31(-3.13%)
Dec 13, 2021 42.17 42.57 41.33 41.72 5,333,721 -0.31(-0.73%)
Dec 10, 2021 42.12 42.40 41.69 42.03 4,854,088 +0.28(+0.67%)
Dec 09, 2021 41.10 42.12 40.77 41.75 7,501,729 +0.57(+1.38%)
Dec 08, 2021 41.05 41.44 40.90 41.18 6,276,355 +0.23(+0.56%)
Dec 07, 2021 41.13 41.53 40.82 40.95 7,599,982 -0.06(-0.14%)
Dec 06, 2021 39.81 41.40 39.70 41.01 10,589,701 +1.50(+3.80%)
Dec 03, 2021 38.09 39.55 37.79 39.51 15,042,830 +1.62(+4.28%)
Dec 02, 2021 37.56 38.18 37.04 37.89 6,780,767 +0.76(+2.06%)
Dec 01, 2021 38.46 38.80 37.10 37.12 7,370,492 -0.92(-2.41%)
Nov 30, 2021 39.11 39.49 37.71 38.04 15,589,053 -1.09(-2.78%)
Nov 29, 2021 39.15 39.49 38.63 39.13 10,449,522 +0.15(+0.39%)
Nov 26, 2021 38.98 39.19 38.46 38.97 6,829,172 -0.61(-1.54%)
Nov 24, 2021 40.02 40.20 39.30 39.59 9,414,524 -0.65(-1.62%)
Nov 23, 2021 40.31 40.67 39.48 40.24 8,606,004 +0.34(+0.85%)
Nov 22, 2021 39.91 40.82 39.74 39.90 5,630,384 +0.01(+0.02%)
Nov 19, 2021 40.66 40.67 39.78 39.89 8,973,341 -0.71(-1.76%)
Nov 18, 2021 40.43 40.61 40.50 40.60 6,123,463 +0.01(+0.02%)
Nov 17, 2021 41.10 41.32 40.43 40.60 10,175,393 -0.65(-1.56%)
Nov 16, 2021 41.89 41.90 41.21 41.24 4,677,001 -0.55(-1.32%)
Nov 15, 2021 42.19 42.37 41.64 41.79 4,106,729 -0.27(-0.65%)
Nov 12, 2021 41.94 42.34 41.62 42.06 3,769,061 +0.07(+0.16%)
Nov 11, 2021 41.54 42.02 41.27 42.00 4,558,659 +0.82(+1.98%)
Nov 10, 2021 41.35 41.11 41.18 5,390,569 -0.11(-0.26%)
Nov 09, 2021 42.01 42.11 41.22 41.29 5,610,479 -0.67(-1.60%)
Nov 08, 2021 42.28 42.88 41.81 41.96 7,990,256 -0.25(-0.60%)
Nov 05, 2021 41.96 42.28 41.09 42.22 10,347,115 +0.58(+1.39%)
Nov 04, 2021 41.44 41.67 40.65 41.64 7,735,058 +0.24(+0.57%)
Nov 03, 2021 39.86 41.57 39.86 41.40 7,156,362 +1.24(+3.10%)
Nov 02, 2021 39.98 40.17 39.40 40.16 6,015,380 +0.36(+0.91%)
Nov 01, 2021 39.61 40.10 39.87 39.79 5,693,765 +0.25(+0.64%)
Oct 29, 2021 39.41 39.76 39.33 39.54 5,944,242 -0.06(-0.15%)
Oct 28, 2021 39.59 39.24 39.60 5,758,799 -0.03(-0.06%)
Oct 27, 2021 40.75 40.70 39.60 39.63 6,716,483 -1.00(-2.46%)
Oct 26, 2021 41.54 40.63 6,905,302 -0.77(-1.85%)
Oct 25, 2021 41.63 41.28 41.39 6,016,234 +0.18(+0.45%)
Oct 22, 2021 41.46 40.99 41.21 6,124,549 -0.12(-0.29%)
Oct 21, 2021 40.62 41.37 40.62 41.33 5,634,190 +0.63(+1.55%)
Oct 20, 2021 40.45 40.89 40.27 40.69 5,869,372 +0.32(+0.79%)
Oct 19, 2021 40.86 40.86 39.93 40.38 7,181,264 -0.33(-0.81%)
Oct 18, 2021 40.96 40.96 40.02 40.70 7,677,873 -0.44(-1.06%)
Oct 15, 2021 43.07 43.44 41.04 41.14 14,098,709 -1.56(-3.64%)
Oct 14, 2021 39.87 43.55 38.04 42.70 34,933,416 +2.94(+7.40%)
Oct 13, 2021 40.01 40.10 39.37 39.75 7,111,496 -0.13(-0.32%)
Oct 12, 2021 39.65 40.21 39.58 39.88 5,319,515 +0.00(+0.00%)
Oct 11, 2021 39.86 40.57 39.85 39.88 3,898,696 +0.03(+0.08%)
Oct 08, 2021 40.25 40.29 39.72 39.85 6,710,865 -0.40(-0.98%)
Oct 07, 2021 39.82 40.59 39.76 40.24 5,126,361 +0.79(+2.00%)
Oct 06, 2021 39.41 39.73 38.87 39.45 5,248,777 -0.15(-0.38%)
Oct 05, 2021 39.31 39.71 38.91 39.60 4,934,183 +0.34(+0.86%)
Oct 04, 2021 39.32 39.90 39.12 39.27 6,692,946 -0.09(-0.24%)
Oct 01, 2021 39.64 39.75 38.74 39.36 5,821,962 -0.21(-0.53%)
Sep 30, 2021 41.03 41.15 39.46 39.57 7,674,407 -1.40(-3.41%)
Sep 29, 2021 40.45 42.79 40.25 40.96 6,621,498 +0.52(+1.29%)
Sep 28, 2021 40.97 41.20 40.39 40.44 7,519,071 -0.60(-1.45%)
Sep 27, 2021 40.66 41.38 40.61 41.04 7,953,635 +0.41(+1.01%)
Sep 24, 2021 40.91 40.93 40.56 40.63 4,111,209 -0.13(-0.31%)
Sep 23, 2021 40.32 41.05 40.16 40.75 3,503,593 +0.38(+0.94%)
Sep 22, 2021 40.82 40.94 40.32 40.38 4,633,188 -0.01(-0.02%)
Sep 21, 2021 40.87 41.31 40.29 40.38 5,486,881 -0.32(-0.78%)
Sep 20, 2021 41.27 41.54 40.24 40.70 6,331,590 -1.03(-2.46%)
Sep 17, 2021 41.61 41.85 41.38 41.73 8,843,625 -0.27(-0.64%)
Sep 16, 2021 42.14 42.34 41.48 42.00 6,436,755 -0.15(-0.36%)
Sep 15, 2021 40.43 42.21 40.43 42.15 6,673,692 +1.60(+3.94%)
Sep 14, 2021 41.49 41.53 40.50 40.55 5,872,695 -0.81(-1.95%)
Sep 13, 2021 41.94 42.26 41.27 41.36 10,067,633 -0.23(-0.55%)
Sep 10, 2021 42.73 42.76 41.58 41.59 6,605,124 -0.94(-2.21%)
Sep 09, 2021 42.81 42.85 42.14 42.53 5,194,491 -0.44(-1.02%)
Sep 08, 2021 43.10 43.23 42.79 42.97 3,357,631 +0.08(+0.18%)
Sep 07, 2021 42.98 43.18 42.64 42.89 3,989,949 -0.24(-0.57%)
Sep 03, 2021 43.34 43.67 43.12 43.13 3,969,493 -0.41(-0.95%)
Sep 02, 2021 42.47 43.61 42.39 43.55 7,162,477 +1.25(+2.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.