Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Jun 28, 2019 41.97 42.22 41.50 42.13 13,490,895 +0.12(+0.27%)
Jun 27, 2019 41.38 42.53 41.23 42.01 15,759,085 +1.65(+4.09%)
Jun 26, 2019 40.89 40.93 40.29 40.36 7,715,353 -0.44(-1.08%)
Jun 25, 2019 39.95 41.21 39.65 40.80 11,075,142 +0.77(+1.93%)
Jun 24, 2019 40.34 40.52 39.90 40.03 8,728,068 -0.39(-0.95%)
Jun 21, 2019 40.66 41.11 40.40 40.42 18,133,078 -0.33(-0.81%)
Jun 20, 2019 40.79 41.23 40.46 40.75 7,991,081 -0.02(-0.04%)
Jun 19, 2019 40.83 41.04 40.46 40.76 6,435,632 +0.08(+0.19%)
Jun 18, 2019 41.06 41.56 40.59 40.69 7,757,582 -0.01(-0.02%)
Jun 17, 2019 40.51 40.96 40.17 40.69 5,332,005 +0.18(+0.46%)
Jun 14, 2019 40.74 40.88 40.17 40.51 4,212,887 -0.25(-0.60%)
Jun 13, 2019 40.38 40.86 40.30 40.76 4,320,551 +0.59(+1.48%)
Jun 12, 2019 40.80 40.80 39.80 40.16 5,467,684 -0.59(-1.44%)
Jun 11, 2019 40.54 41.04 40.50 40.75 5,845,023 +0.45(+1.13%)
Jun 10, 2019 40.15 40.60 39.97 40.29 4,761,809 +0.25(+0.62%)
Jun 07, 2019 39.48 40.14 39.14 40.05 5,473,392 +0.76(+1.94%)
Jun 06, 2019 39.24 39.41 38.82 39.28 4,435,888 +0.14(+0.35%)
Jun 05, 2019 39.94 39.97 38.91 39.14 5,849,902 -0.54(-1.36%)
Jun 04, 2019 38.91 39.78 38.80 39.68 7,757,456 +1.16(+3.00%)
Jun 03, 2019 38.16 39.03 38.16 38.53 7,817,939 +0.51(+1.34%)
May 31, 2019 38.75 38.77 38.00 38.02 8,523,754 -0.93(-2.39%)
May 30, 2019 39.48 39.52 38.68 38.95 4,989,090 -0.45(-1.13%)
May 29, 2019 39.74 39.76 39.14 39.40 5,462,371 -0.43(-1.08%)
May 28, 2019 39.95 40.29 39.78 39.83 8,381,002 -0.06(-0.15%)
May 24, 2019 39.90 39.95 39.42 39.89 5,575,135 +0.12(+0.31%)
May 23, 2019 40.45 40.45 39.58 39.77 6,542,538 -1.02(-2.51%)
May 22, 2019 40.66 40.85 40.37 40.79 4,376,274 +0.14(+0.34%)
May 21, 2019 40.38 40.72 40.20 40.66 5,538,558 +0.39(+0.96%)
May 20, 2019 40.09 40.62 39.97 40.27 6,023,035 -0.01(-0.02%)
May 17, 2019 40.25 40.71 40.02 40.28 6,245,034 +0.16(+0.40%)
May 16, 2019 40.50 40.83 39.97 40.12 6,176,608 -0.18(-0.46%)
May 15, 2019 39.91 40.47 39.57 40.30 5,981,052 +0.12(+0.30%)
May 14, 2019 39.91 40.57 39.77 40.18 7,143,696 +0.35(+0.88%)
May 13, 2019 40.45 40.57 39.70 39.83 7,420,950 -0.99(-2.43%)
May 10, 2019 40.86 40.96 40.13 40.82 6,594,895 -0.11(-0.26%)
May 09, 2019 40.68 41.12 40.25 40.93 6,100,167 +0.05(+0.11%)
May 08, 2019 40.46 41.15 40.02 40.88 6,997,546 +0.43(+1.06%)
May 07, 2019 40.88 41.16 40.25 40.45 8,435,319 -0.75(-1.82%)
May 06, 2019 41.05 41.34 40.60 41.20 7,225,323 -0.12(-0.30%)
May 03, 2019 41.40 41.51 41.14 41.32 7,220,070 +0.22(+0.54%)
May 02, 2019 41.12 41.19 40.48 41.10 6,938,520 +0.08(+0.21%)
May 01, 2019 40.93 41.34 40.88 41.02 7,791,863 +0.08(+0.21%)
Apr 30, 2019 41.01 41.16 40.53 40.93 10,697,697 +0.01(+0.02%)
Apr 29, 2019 40.44 41.04 40.33 40.93 6,667,317 +0.54(+1.34%)
Apr 26, 2019 40.28 40.47 39.92 40.38 9,493,053 +0.13(+0.32%)
Apr 25, 2019 40.76 40.82 40.22 40.25 8,691,449 -0.60(-1.48%)
Apr 24, 2019 40.64 41.25 40.64 40.86 7,848,787 +0.19(+0.47%)
Apr 23, 2019 41.50 41.53 40.63 40.67 10,897,291 -0.67(-1.63%)
Apr 22, 2019 41.71 41.96 41.32 41.34 7,127,517 -0.41(-0.97%)
Apr 18, 2019 42.19 42.32 41.70 41.74 10,458,233 -0.39(-0.92%)
Apr 17, 2019 42.03 42.22 41.32 42.13 13,209,127 +0.23(+0.55%)
Apr 16, 2019 41.70 42.00 41.24 41.90 10,354,743 +0.46(+1.11%)
Apr 15, 2019 40.93 41.61 40.93 41.45 7,804,504 +0.60(+1.48%)
Apr 12, 2019 41.09 41.26 40.80 40.84 9,551,945 +0.01(+0.02%)
Apr 11, 2019 41.71 41.87 40.74 40.83 10,723,790 -0.82(-1.96%)
Apr 10, 2019 41.65 41.82 41.54 41.65 7,176,013 +0.01(+0.02%)
Apr 09, 2019 41.86 42.05 41.54 41.64 11,762,177 -0.43(-1.02%)
Apr 08, 2019 41.81 42.33 41.64 42.07 9,318,300 +0.28(+0.68%)
Apr 05, 2019 41.54 42.19 41.49 41.79 13,753,847 +0.41(+1.00%)
Apr 04, 2019 41.88 42.03 41.15 41.38 18,518,174 -0.53(-1.26%)
Apr 03, 2019 42.44 42.56 41.63 41.90 23,424,458 -0.40(-0.94%)
Apr 02, 2019 42.67 43.13 42.03 42.30 48,255,268 -6.56(-13.43%)
Apr 01, 2019 48.56 48.99 48.25 48.86 8,417,481 +0.52(+1.07%)
Mar 29, 2019 47.95 48.72 47.86 48.34 6,534,694 +0.58(+1.22%)
Mar 28, 2019 47.63 48.48 47.60 47.76 7,549,092 +0.21(+0.45%)
Mar 27, 2019 47.15 47.61 46.72 47.55 6,620,938 +0.24(+0.50%)
Mar 26, 2019 47.27 47.96 47.08 47.31 7,305,780 +0.18(+0.37%)
Mar 25, 2019 47.63 47.68 46.88 47.14 5,977,233 -0.55(-1.15%)
Mar 22, 2019 48.62 48.86 47.67 47.69 6,354,222 -0.91(-1.87%)
Mar 21, 2019 47.91 48.76 47.71 48.60 4,966,867 +0.62(+1.29%)
Mar 20, 2019 48.62 48.74 47.77 47.98 6,768,647 -0.75(-1.54%)
Mar 19, 2019 48.48 49.04 48.36 48.73 7,696,445 +0.53(+1.09%)
Mar 18, 2019 47.92 48.21 47.61 48.20 6,931,577 +0.34(+0.72%)
Mar 15, 2019 47.34 47.90 47.15 47.86 12,790,631 +0.62(+1.31%)
Mar 14, 2019 47.40 47.66 46.97 47.24 7,580,555 -0.06(-0.13%)
Mar 13, 2019 46.92 47.35 46.63 47.30 7,485,536 +0.69(+1.48%)
Mar 12, 2019 46.59 46.79 46.36 46.61 7,378,912 +0.24(+0.53%)
Mar 11, 2019 45.99 46.68 45.72 46.37 7,378,001 +0.60(+1.30%)
Mar 08, 2019 45.75 46.47 45.33 45.77 12,968,748 +0.08(+0.18%)
Mar 07, 2019 46.59 46.73 45.52 45.69 12,687,291 -1.00(-2.14%)
Mar 06, 2019 48.54 48.71 46.53 46.69 20,142,036 -1.76(-3.63%)
Mar 05, 2019 49.56 49.71 48.12 48.44 15,646,520 -1.02(-2.07%)
Mar 04, 2019 51.16 51.20 49.12 49.47 14,226,392 -1.43(-2.81%)
Mar 01, 2019 54.14 54.39 50.49 50.90 13,478,757 -3.50(-6.43%)
Feb 28, 2019 54.56 54.92 54.22 54.40 10,175,286 -0.14(-0.25%)
Feb 27, 2019 54.32 54.70 54.17 54.53 5,182,426 -0.08(-0.15%)
Feb 26, 2019 54.64 54.80 54.16 54.62 4,578,830 +0.13(+0.24%)
Feb 25, 2019 54.20 54.76 54.05 54.49 5,638,188 +0.67(+1.25%)
Feb 22, 2019 53.82 53.95 53.35 53.82 6,450,543 -0.03(-0.06%)
Feb 21, 2019 54.73 54.79 53.69 53.85 5,865,924 -1.02(-1.85%)
Feb 20, 2019 55.76 55.98 54.66 54.86 10,314,708 -2.01(-3.53%)
Feb 19, 2019 56.15 57.27 56.09 56.87 8,342,543 +0.76(+1.36%)
Feb 15, 2019 55.71 56.41 55.52 56.11 6,112,239 +1.01(+1.83%)
Feb 14, 2019 54.77 55.36 54.47 55.10 5,045,214 +0.09(+0.17%)
Feb 13, 2019 54.57 55.22 54.49 55.01 5,078,389 +0.66(+1.22%)
Feb 12, 2019 54.04 54.67 53.69 54.35 5,240,531 +0.83(+1.55%)
Feb 11, 2019 53.35 53.57 53.19 53.52 4,585,233 +0.27(+0.50%)
Feb 08, 2019 53.77 53.85 52.81 53.25 5,450,421 -0.82(-1.52%)
Feb 07, 2019 54.04 54.20 53.45 54.07 6,097,352 -0.20(-0.38%)
Feb 06, 2019 53.92 54.46 53.83 54.28 5,709,809 +0.12(+0.22%)
Feb 05, 2019 54.21 54.48 53.80 54.16 6,895,765 -0.11(-0.21%)
Feb 04, 2019 54.55 54.59 53.85 54.27 7,156,509 -0.32(-0.58%)
Feb 01, 2019 54.97 55.10 54.32 54.59 6,112,861 -0.29(-0.53%)
Jan 31, 2019 54.30 55.13 54.30 54.88 9,604,376 +0.49(+0.91%)
Jan 30, 2019 54.23 54.70 54.06 54.39 5,426,717 +0.08(+0.15%)
Jan 29, 2019 54.34 54.53 53.83 54.30 4,430,553 -0.06(-0.11%)
Jan 28, 2019 54.20 54.43 53.52 54.36 5,383,079 -0.24(-0.43%)
Jan 25, 2019 54.61 55.00 54.36 54.60 6,875,636 +0.43(+0.80%)
Jan 24, 2019 54.48 54.53 53.82 54.16 5,467,987 -0.30(-0.54%)
Jan 23, 2019 54.76 54.99 53.93 54.46 5,514,043 +0.09(+0.17%)
Jan 22, 2019 54.77 54.92 54.00 54.37 7,344,929 -0.64(-1.16%)
Jan 18, 2019 55.00 55.35 54.65 55.01 7,294,352 +0.33(+0.61%)
Jan 17, 2019 54.18 54.89 54.14 54.67 4,757,921 -0.01(-0.01%)
Jan 16, 2019 54.69 55.13 54.56 54.68 4,984,095 +0.16(+0.29%)
Jan 15, 2019 53.90 54.67 53.77 54.52 5,341,057 +0.87(+1.61%)
Jan 14, 2019 54.23 54.30 53.43 53.66 7,829,735 -0.80(-1.48%)
Jan 11, 2019 55.14 55.15 54.02 54.46 7,485,013 -0.58(-1.06%)
Jan 10, 2019 54.70 55.25 54.11 55.05 6,755,417 +0.19(+0.35%)
Jan 09, 2019 54.54 55.18 54.32 54.86 8,318,961 +0.65(+1.20%)
Jan 08, 2019 53.56 54.43 53.27 54.20 8,440,538 +1.06(+2.00%)
Jan 07, 2019 52.52 53.57 52.27 53.14 8,047,429 +0.30(+0.57%)
Jan 04, 2019 51.97 53.27 51.64 52.84 9,043,875 +1.70(+3.33%)
Jan 03, 2019 51.49 51.71 50.67 51.13 7,673,866 -0.54(-1.04%)
Jan 02, 2019 51.04 51.99 50.65 51.67 7,277,700 -0.22(-0.42%)
Dec 31, 2018 52.05 52.19 51.45 51.89 6,413,468 +0.21(+0.41%)
Dec 28, 2018 52.07 52.46 51.33 51.68 6,822,967 -0.24(-0.45%)
Dec 27, 2018 51.01 51.94 49.93 51.92 8,559,825 +0.49(+0.95%)
Dec 26, 2018 49.67 51.48 48.99 51.43 8,668,775 +1.87(+3.77%)
Dec 24, 2018 50.86 51.04 49.46 49.56 7,384,284 -1.52(-2.97%)
Dec 21, 2018 52.89 54.15 50.72 51.08 29,710,154 -1.78(-3.38%)
Dec 20, 2018 54.59 54.92 51.99 52.87 16,528,538 -2.79(-5.02%)
Dec 19, 2018 57.61 57.67 55.13 55.66 14,567,940 -1.66(-2.90%)
Dec 18, 2018 58.45 59.00 57.24 57.32 11,869,121 -0.56(-0.97%)
Dec 17, 2018 59.18 59.52 57.57 57.89 14,320,399 -1.91(-3.20%)
Dec 14, 2018 60.20 60.83 59.57 59.80 12,222,300 -2.72(-4.35%)
Dec 13, 2018 62.82 63.14 62.03 62.52 6,242,450 -0.09(-0.15%)
Dec 12, 2018 62.62 63.29 62.36 62.61 6,379,160 +0.48(+0.77%)
Dec 11, 2018 62.22 62.54 61.33 62.13 7,172,292 +0.49(+0.80%)
Dec 10, 2018 61.97 62.22 60.52 61.64 7,406,061 -0.02(-0.04%)
Dec 07, 2018 62.59 63.20 61.46 61.66 8,101,632 -1.33(-2.11%)
Dec 06, 2018 62.58 63.47 61.34 62.99 10,529,357 +0.09(+0.14%)
Dec 04, 2018 65.26 65.55 62.58 62.90 11,006,838 -2.18(-3.35%)
Dec 03, 2018 64.58 65.18 64.31 65.08 8,157,912 +0.77(+1.20%)
Nov 30, 2018 64.44 64.79 63.64 64.30 10,959,699 -0.14(-0.21%)
Nov 29, 2018 63.67 64.65 63.67 64.44 7,906,116 +0.16(+0.25%)
Nov 28, 2018 63.66 64.30 62.88 64.28 8,818,907 +0.85(+1.34%)
Nov 27, 2018 62.09 63.44 61.82 63.43 7,961,131 +1.38(+2.23%)
Nov 26, 2018 61.85 62.41 61.50 62.05 6,853,686 +0.68(+1.10%)
Nov 23, 2018 60.08 61.90 60.01 61.37 3,576,468 +0.80(+1.32%)
Nov 21, 2018 60.57 60.57 60.57 0 -0.02(-0.04%)
Nov 20, 2018 61.58 62.07 59.45 60.60 10,884,632 -1.62(-2.60%)
Nov 19, 2018 62.53 63.03 62.06 62.22 7,979,974 -0.46(-0.73%)
Nov 16, 2018 62.63 63.09 61.94 62.67 4,745,055 +0.17(+0.28%)
Nov 15, 2018 61.93 62.59 61.39 62.50 5,708,092 +0.58(+0.94%)
Nov 14, 2018 62.56 63.17 61.46 61.91 7,057,023 -0.30(-0.49%)
Nov 13, 2018 62.48 62.79 61.84 62.22 5,761,095 +0.08(+0.13%)
Nov 12, 2018 62.57 62.72 61.96 62.13 4,667,585 -0.44(-0.70%)
Nov 09, 2018 62.66 63.02 62.07 62.57 4,742,685 -0.04(-0.06%)
Nov 08, 2018 61.90 63.04 61.75 62.61 7,036,369 +0.74(+1.19%)
Nov 07, 2018 61.00 61.91 60.85 61.87 8,131,234 +0.99(+1.63%)
Nov 06, 2018 60.49 60.92 60.11 60.88 8,294,468 +0.48(+0.79%)
Nov 05, 2018 60.13 60.58 59.70 60.41 8,023,925 +0.51(+0.84%)
Nov 02, 2018 60.63 60.75 59.31 59.90 9,528,787 -0.45(-0.75%)
Nov 01, 2018 60.04 60.63 59.83 60.36 8,431,023 +0.10(+0.16%)
Oct 31, 2018 59.52 60.62 58.66 60.26 17,175,274 +0.73(+1.23%)
Oct 30, 2018 58.26 59.63 57.86 59.52 9,192,567 +1.50(+2.58%)
Oct 29, 2018 57.99 58.68 57.03 58.03 8,470,055 +0.45(+0.77%)
Oct 26, 2018 55.54 57.98 55.52 57.58 15,989,601 +0.37(+0.65%)
Oct 25, 2018 56.55 57.30 55.97 57.21 8,517,996 +1.16(+2.08%)
Oct 24, 2018 58.40 58.78 55.95 56.05 11,898,365 -2.31(-3.96%)
Oct 23, 2018 58.37 58.77 57.71 58.36 6,743,700 -0.29(-0.50%)
Oct 22, 2018 58.59 59.00 58.23 58.66 7,564,616 +0.23(+0.39%)
Oct 19, 2018 58.17 58.92 57.92 58.43 7,856,791 +0.58(+1.01%)
Oct 18, 2018 58.20 58.65 57.63 57.85 7,783,798 -0.30(-0.52%)
Oct 17, 2018 57.48 58.53 57.21 58.15 8,283,142 +0.53(+0.92%)
Oct 16, 2018 56.79 57.75 56.18 57.62 10,245,045 +1.18(+2.09%)
Oct 15, 2018 55.21 56.92 55.14 56.44 10,999,119 +0.92(+1.66%)
Oct 12, 2018 53.97 55.72 53.20 55.52 12,871,190 +1.96(+3.67%)
Oct 11, 2018 52.69 56.19 52.64 53.56 20,396,172 -1.07(-1.95%)
Oct 10, 2018 55.57 56.06 54.62 54.62 10,602,906 -0.94(-1.70%)
Oct 09, 2018 55.57 55.76 55.08 55.57 6,876,962 -0.45(-0.80%)
Oct 08, 2018 54.77 56.31 54.76 56.01 8,581,087 +1.24(+2.26%)
Oct 05, 2018 55.21 55.50 54.49 54.77 7,497,504 -0.63(-1.13%)
Oct 04, 2018 55.66 56.00 55.08 55.40 5,073,906 -0.35(-0.62%)
Oct 03, 2018 55.67 56.10 55.51 55.75 8,042,756 +0.23(+0.42%)
Oct 02, 2018 54.61 55.72 54.40 55.51 5,087,372 +0.78(+1.42%)
Oct 01, 2018 55.05 55.60 54.67 54.74 7,160,022 -0.33(-0.60%)
Sep 28, 2018 55.76 55.90 54.95 55.07 6,448,635 -0.69(-1.23%)
Sep 27, 2018 55.11 56.33 54.77 55.75 5,442,763 +0.64(+1.16%)
Sep 26, 2018 54.70 55.67 54.59 55.11 7,602,621 +0.57(+1.04%)
Sep 25, 2018 54.97 55.11 54.26 54.55 4,118,706 +0.01(+0.01%)
Sep 24, 2018 54.81 54.89 54.20 54.54 4,708,503 -0.60(-1.10%)
Sep 21, 2018 55.29 55.29 54.34 55.14 11,684,643 +0.08(+0.15%)
Sep 20, 2018 54.03 55.13 54.03 55.06 6,989,228 +1.22(+2.26%)
Sep 19, 2018 53.64 54.42 53.55 53.84 6,026,577 +0.30(+0.56%)
Sep 18, 2018 53.26 53.96 53.12 53.54 6,183,335 +0.32(+0.61%)
Sep 17, 2018 53.15 53.36 52.93 53.22 5,151,411 +0.13(+0.24%)
Sep 14, 2018 53.40 53.41 52.86 53.09 4,063,625 -0.15(-0.28%)
Sep 13, 2018 53.22 53.61 52.98 53.24 5,773,780 +0.08(+0.14%)
Sep 12, 2018 51.90 53.25 51.86 53.16 8,263,863 +1.24(+2.39%)
Sep 11, 2018 51.81 52.30 51.70 51.93 5,411,472 -0.05(-0.09%)
Sep 10, 2018 51.78 52.24 51.75 51.97 4,948,530 +0.46(+0.89%)
Sep 07, 2018 51.29 51.59 51.05 51.51 5,759,185 +0.12(+0.24%)
Sep 06, 2018 51.43 51.76 51.20 51.39 6,655,395 -0.16(-0.31%)
Sep 05, 2018 50.96 51.67 50.96 51.55 8,116,568 +0.47(+0.92%)
Sep 04, 2018 51.77 51.81 50.93 51.08 6,628,110 -0.71(-1.37%)
Aug 31, 2018 51.79 51.79 51.79 0 +0.57(+1.12%)
Aug 30, 2018 51.77 52.11 51.12 51.22 6,490,224 -0.65(-1.25%)
Aug 29, 2018 52.27 52.28 51.68 51.86 5,832,155 -0.47(-0.89%)
Aug 28, 2018 52.56 52.78 52.14 52.33 5,614,674 -0.12(-0.23%)
Aug 27, 2018 52.63 52.63 52.26 52.45 7,051,202 +0.17(+0.33%)
Aug 24, 2018 52.50 52.69 52.17 52.28 7,195,009 -0.05(-0.10%)
Aug 23, 2018 52.54 52.81 52.14 52.33 6,021,995 -0.27(-0.52%)
Aug 22, 2018 53.07 53.23 52.59 52.60 4,959,812 -0.46(-0.87%)
Aug 21, 2018 53.15 53.59 52.83 53.07 4,876,146 +0.20(+0.37%)
Aug 20, 2018 53.05 53.43 52.81 52.87 6,116,356 +0.00(+0.00%)
Aug 17, 2018 51.94 53.02 51.82 52.87 7,789,938 +0.61(+1.17%)
Aug 16, 2018 51.90 52.49 51.78 52.26 12,424,471 +0.67(+1.29%)
Aug 15, 2018 51.00 51.78 50.98 51.59 7,919,331 +0.05(+0.10%)
Aug 14, 2018 50.01 51.69 49.92 51.54 8,514,123 +1.64(+3.28%)
Aug 13, 2018 49.90 50.26 49.70 49.90 6,889,630 -0.01(-0.02%)
Aug 10, 2018 49.38 49.92 49.20 49.91 6,649,652 +0.24(+0.48%)
Aug 09, 2018 49.88 50.20 49.56 49.67 7,720,566 -0.24(-0.48%)
Aug 08, 2018 50.62 50.71 49.39 49.91 9,682,682 -0.42(-0.84%)
Aug 07, 2018 50.70 51.03 50.22 50.33 9,517,138 -0.28(-0.55%)
Aug 06, 2018 49.90 50.67 49.86 50.61 6,806,306 +0.15(+0.30%)
Aug 03, 2018 50.43 50.82 50.26 50.46 5,738,394 +0.18(+0.36%)
Aug 02, 2018 49.53 50.43 49.38 50.28 7,748,225 +0.41(+0.81%)
Aug 01, 2018 50.75 50.78 49.76 49.87 8,679,278 -0.89(-1.75%)
Jul 31, 2018 52.02 52.09 50.72 50.76 9,668,718 -1.16(-2.23%)
Jul 30, 2018 51.33 52.19 51.28 51.91 10,479,978 +0.39(+0.76%)
Jul 27, 2018 50.84 51.75 50.67 51.52 9,155,079 +0.83(+1.63%)
Jul 26, 2018 50.57 51.03 50.17 50.70 9,999,322 +0.63(+1.26%)
Jul 25, 2018 49.18 50.12 49.13 50.07 10,476,967 +0.89(+1.82%)
Jul 24, 2018 49.28 49.65 48.91 49.17 10,048,668 +0.13(+0.26%)
Jul 23, 2018 48.30 49.18 48.24 49.04 9,280,338 +0.27(+0.55%)
Jul 20, 2018 48.52 48.96 48.27 48.77 10,064,674 +0.04(+0.08%)
Jul 19, 2018 49.49 49.68 48.62 48.74 13,087,275 -0.92(-1.86%)
Jul 18, 2018 49.33 50.08 49.29 49.66 12,258,086 +0.40(+0.81%)
Jul 17, 2018 48.64 49.29 48.64 49.26 11,205,830 +0.35(+0.72%)
Jul 16, 2018 48.89 49.12 48.53 48.91 11,482,928 -0.01(-0.02%)
Jul 13, 2018 49.18 48.00 48.92 10,338,360 +0.97(+2.02%)
Jul 12, 2018 48.14 49.11 47.75 47.95 15,520,998 +0.17(+0.35%)
Jul 11, 2018 47.33 47.94 46.67 47.78 13,292,648 +0.35(+0.73%)
Jul 10, 2018 47.48 47.81 47.06 47.44 12,320,422 -0.40(-0.83%)
Jul 09, 2018 47.38 48.26 47.36 47.84 10,008,015 +0.32(+0.68%)
Jul 06, 2018 46.81 48.11 46.76 47.51 12,977,398 +0.69(+1.47%)
Jul 05, 2018 45.90 46.95 45.65 46.82 16,512,617 +1.22(+2.67%)
Jul 03, 2018 45.61 45.61 45.61 0 -0.28(-0.61%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.