Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2017 57.02 57.11 56.50 56.94 7,218,624 -0.22(-0.39%)
Sep 28, 2017 57.30 57.52 56.88 57.16 9,486,321 -0.46(-0.81%)
Sep 27, 2017 57.18 57.63 9,521,282 -0.69(-1.18%)
Sep 26, 2017 58.61 58.72 58.14 58.31 5,820,874 +0.09(+0.15%)
Sep 25, 2017 57.96 58.56 57.95 58.23 7,743,164 +0.41(+0.70%)
Sep 22, 2017 57.52 57.89 57.24 57.82 6,782,235 +0.15(+0.27%)
Sep 21, 2017 58.14 58.24 57.30 57.67 8,665,597 -0.47(-0.81%)
Sep 20, 2017 59.55 59.93 57.84 58.14 12,770,664 -1.75(-2.92%)
Sep 19, 2017 61.18 61.20 59.51 59.88 10,092,743 -1.02(-1.68%)
Sep 18, 2017 60.84 61.66 60.84 60.91 8,295,480 +0.07(+0.12%)
Sep 15, 2017 60.42 61.75 59.95 60.84 30,061,434 +0.36(+0.60%)
Sep 14, 2017 60.22 60.89 60.00 60.47 5,890,700 -0.53(-0.87%)
Sep 13, 2017 60.94 61.69 60.77 61.01 7,832,965 -0.01(-0.01%)
Sep 12, 2017 60.64 61.86 60.45 61.01 10,554,042 +0.34(+0.56%)
Sep 11, 2017 60.21 60.92 60.11 60.67 5,993,431 +0.66(+1.09%)
Sep 08, 2017 60.25 60.43 59.77 60.02 6,133,923 -0.13(-0.21%)
Sep 07, 2017 60.39 60.61 60.06 60.14 7,414,327 -0.15(-0.24%)
Sep 06, 2017 60.16 60.55 60.09 60.29 7,361,145 +0.22(+0.37%)
Sep 05, 2017 59.80 60.66 59.74 60.07 7,339,557 +0.18(+0.30%)
Sep 01, 2017 60.19 60.24 59.41 59.89 7,235,525 -0.21(-0.34%)
Aug 31, 2017 60.42 60.63 60.02 60.10 6,814,348 -0.21(-0.34%)
Aug 30, 2017 60.14 60.64 59.93 60.31 4,758,998 +0.27(+0.44%)
Aug 29, 2017 59.66 60.29 59.59 60.04 4,480,562 +0.19(+0.32%)
Aug 28, 2017 59.97 60.23 59.74 59.85 5,233,970 +0.02(+0.04%)
Aug 25, 2017 59.58 60.33 59.44 59.83 7,074,465 +0.46(+0.78%)
Aug 24, 2017 59.93 60.22 58.45 59.36 10,869,801 -0.63(-1.06%)
Aug 23, 2017 59.68 60.10 59.58 60.00 5,169,906 +0.06(+0.10%)
Aug 22, 2017 59.58 60.35 59.43 59.94 4,348,761 +0.50(+0.84%)
Aug 21, 2017 59.18 59.68 59.05 59.44 7,025,950 +0.42(+0.71%)
Aug 18, 2017 59.31 59.69 59.00 59.01 7,105,016 -0.63(-1.06%)
Aug 17, 2017 59.40 60.36 59.30 59.65 4,730,656 -0.27(-0.46%)
Aug 16, 2017 59.78 60.35 59.77 59.92 4,785,493 +0.39(+0.66%)
Aug 15, 2017 59.86 60.07 59.45 59.53 5,888,169 -0.29(-0.49%)
Aug 14, 2017 59.35 60.03 59.34 59.82 5,560,564 +0.59(+1.00%)
Aug 11, 2017 58.64 59.48 58.56 59.23 5,440,857 +0.71(+1.22%)
Aug 10, 2017 59.27 59.38 58.44 58.52 6,432,226 -1.12(-1.88%)
Aug 09, 2017 59.37 59.80 59.07 59.64 7,170,172 +0.15(+0.25%)
Aug 08, 2017 59.50 60.12 59.44 59.49 5,500,811 -0.32(-0.53%)
Aug 07, 2017 59.44 60.07 59.22 59.81 4,447,993 +0.33(+0.56%)
Aug 04, 2017 59.77 59.38 59.48 5,147,767 +0.01(+0.01%)
Aug 03, 2017 59.73 59.96 59.20 59.47 6,359,642 +0.01(+0.02%)
Aug 02, 2017 59.36 59.70 59.13 59.46 5,746,246 -0.07(-0.12%)
Aug 01, 2017 59.02 59.77 59.02 59.53 6,664,574 +0.34(+0.57%)
Jul 31, 2017 58.64 59.41 58.56 59.19 6,614,498 +0.77(+1.32%)
Jul 28, 2017 57.67 58.60 57.67 58.42 7,155,451 +0.62(+1.07%)
Jul 27, 2017 57.52 57.95 57.34 57.81 8,935,167 +0.07(+0.13%)
Jul 26, 2017 58.75 59.07 57.59 57.73 11,360,741 -1.01(-1.72%)
Jul 25, 2017 58.55 59.06 58.39 58.75 7,311,422 +0.34(+0.58%)
Jul 24, 2017 57.84 58.67 57.78 58.41 6,034,559 +0.51(+0.89%)
Jul 21, 2017 58.24 58.74 57.86 57.89 6,616,932 -0.66(-1.13%)
Jul 20, 2017 58.69 58.08 58.55 9,031,982 +0.18(+0.30%)
Jul 19, 2017 57.79 58.53 57.76 58.38 5,554,213 +0.65(+1.13%)
Jul 18, 2017 57.98 58.08 57.50 57.73 5,952,186 -0.37(-0.64%)
Jul 17, 2017 58.07 58.15 57.71 58.10 6,459,195 +0.20(+0.34%)
Jul 14, 2017 58.02 57.01 57.90 10,810,525 +0.66(+1.15%)
Jul 13, 2017 56.98 57.59 56.94 57.24 7,380,648 +0.36(+0.63%)
Jul 12, 2017 57.08 57.21 56.83 56.88 5,814,553 +0.17(+0.30%)
Jul 11, 2017 56.48 56.88 56.35 56.71 6,643,900 +0.10(+0.17%)
Jul 10, 2017 56.85 56.93 56.39 56.62 6,482,837 -0.23(-0.40%)
Jul 07, 2017 57.04 57.33 56.44 56.85 8,179,556 -0.18(-0.32%)
Jul 06, 2017 57.56 57.58 56.96 57.03 8,192,686 -0.68(-1.17%)
Jul 05, 2017 57.33 57.94 57.33 57.70 8,832,422 +0.37(+0.65%)
Jul 03, 2017 57.62 57.82 57.24 57.33 3,296,921 -0.13(-0.23%)
Jun 30, 2017 58.33 58.40 56.60 57.46 9,672,418 -0.04(-0.08%)
Jun 29, 2017 59.84 59.84 56.02 57.51 20,335,006 +0.94(+1.66%)
Jun 28, 2017 56.86 57.41 56.38 56.57 9,037,862 -0.12(-0.22%)
Jun 27, 2017 56.85 57.33 56.57 56.69 8,968,901 -0.20(-0.35%)
Jun 26, 2017 56.13 57.18 56.06 56.89 8,979,134 +0.87(+1.56%)
Jun 23, 2017 55.16 56.02 13,275,479 -0.02(-0.04%)
Jun 22, 2017 57.31 57.31 56.00 56.04 10,908,335 -1.28(-2.24%)
Jun 21, 2017 57.45 57.70 57.03 57.32 6,584,776 -0.13(-0.23%)
Jun 20, 2017 58.56 58.58 57.33 57.45 6,805,492 -1.11(-1.89%)
Jun 19, 2017 57.94 58.58 57.28 58.56 10,814,266 +1.01(+1.75%)
Jun 16, 2017 59.57 59.78 56.76 57.56 20,379,536 -3.02(-4.99%)
Jun 15, 2017 60.50 60.80 59.61 60.58 7,376,131 -0.23(-0.39%)
Jun 14, 2017 60.18 60.95 59.95 60.81 5,955,578 +0.79(+1.32%)
Jun 13, 2017 59.67 60.09 59.41 60.02 4,128,467 -0.01(-0.01%)
Jun 12, 2017 59.46 60.60 59.46 60.03 6,304,410 +0.60(+1.01%)
Jun 09, 2017 59.83 59.89 59.11 59.43 5,643,514 -0.35(-0.59%)
Jun 08, 2017 59.81 60.20 59.71 59.78 4,209,689 +0.01(+0.01%)
Jun 07, 2017 59.94 59.94 59.25 59.77 8,415,693 +0.01(+0.01%)
Jun 06, 2017 60.72 61.16 59.49 59.77 9,081,602 -1.42(-2.31%)
Jun 05, 2017 61.09 61.27 60.70 61.18 3,848,641 +0.21(+0.34%)
Jun 02, 2017 60.39 61.00 60.37 60.98 5,370,761 +0.67(+1.12%)
Jun 01, 2017 59.65 60.32 59.44 60.30 5,032,183 +0.85(+1.43%)
May 31, 2017 58.97 59.45 58.93 59.45 5,935,805 +0.63(+1.07%)
May 30, 2017 59.47 59.52 58.80 58.82 5,557,814 -0.80(-1.34%)
May 26, 2017 59.44 59.62 59.17 59.62 3,727,494 +0.37(+0.62%)
May 25, 2017 59.20 59.63 59.07 59.25 5,661,819 +0.12(+0.21%)
May 24, 2017 59.73 59.74 58.93 59.13 4,874,721 -0.48(-0.81%)
May 23, 2017 59.85 59.94 59.60 59.61 4,156,627 -0.07(-0.12%)
May 22, 2017 59.13 59.76 58.86 59.69 7,801,179 +0.54(+0.91%)
May 19, 2017 59.77 59.93 59.12 59.15 7,195,087 -0.62(-1.03%)
May 18, 2017 60.14 60.46 59.71 59.77 5,966,806 -0.21(-0.34%)
May 17, 2017 61.01 61.22 59.52 59.97 10,557,627 -2.04(-3.29%)
May 16, 2017 62.36 62.36 61.83 62.01 3,505,136 -0.05(-0.09%)
May 15, 2017 62.21 62.53 61.73 62.07 5,669,973 -0.21(-0.34%)
May 12, 2017 62.45 62.54 61.99 62.28 4,520,613 -0.18(-0.29%)
May 11, 2017 62.31 62.67 62.16 62.46 5,579,892 -0.09(-0.14%)
May 10, 2017 62.66 62.74 62.47 62.55 3,532,692 -0.26(-0.42%)
May 09, 2017 62.50 63.13 62.50 62.81 3,722,728 +0.10(+0.16%)
May 08, 2017 62.56 62.82 62.36 62.71 4,032,256 -0.04(-0.06%)
May 05, 2017 62.96 63.04 62.29 62.75 5,731,515 -0.12(-0.19%)
May 04, 2017 62.72 63.02 62.62 62.86 4,875,417 +0.19(+0.30%)
May 03, 2017 62.75 62.90 62.48 62.67 4,501,342 -0.01(-0.02%)
May 02, 2017 63.36 63.45 62.59 62.69 5,494,423 -0.47(-0.75%)
May 01, 2017 63.09 63.46 63.05 63.16 4,626,810 -0.06(-0.09%)
Apr 28, 2017 62.66 64.13 62.42 63.22 4,949,319 +0.47(+0.76%)
Apr 27, 2017 62.73 63.01 62.56 62.75 3,909,214 -0.02(-0.03%)
Apr 26, 2017 62.77 63.08 62.42 62.77 4,760,804 +0.00(+0.00%)
Apr 25, 2017 62.91 61.63 62.77 9,594,011 +1.20(+1.95%)
Apr 24, 2017 61.92 61.99 61.48 61.57 6,895,722 +0.18(+0.30%)
Apr 21, 2017 61.52 61.82 61.31 61.39 5,063,117 -0.08(-0.13%)
Apr 20, 2017 61.17 61.85 60.99 61.47 5,776,229 +0.46(+0.75%)
Apr 19, 2017 60.79 61.36 60.60 61.01 7,068,126 +0.50(+0.83%)
Apr 18, 2017 60.34 60.67 60.28 60.50 3,961,874 -0.23(-0.37%)
Apr 17, 2017 60.36 60.75 60.28 60.73 2,644,132 +0.47(+0.79%)
Apr 13, 2017 60.50 60.77 60.16 60.25 3,806,484 -0.07(-0.11%)
Apr 12, 2017 60.23 60.51 60.13 60.32 4,085,158 -0.08(-0.13%)
Apr 11, 2017 60.10 60.50 59.96 60.40 4,742,999 +0.12(+0.21%)
Apr 10, 2017 60.11 60.50 59.99 60.28 5,575,966 +0.13(+0.22%)
Apr 07, 2017 59.76 60.59 59.66 60.14 7,632,964 +0.49(+0.82%)
Apr 06, 2017 59.32 59.84 59.11 59.66 6,429,129 +0.36(+0.60%)
Apr 05, 2017 60.62 60.71 58.66 59.30 16,587,130 -0.97(-1.61%)
Apr 04, 2017 60.52 61.08 60.19 60.27 4,480,711 -0.33(-0.54%)
Apr 03, 2017 60.90 61.18 60.49 60.60 4,494,832 -0.07(-0.12%)
Mar 31, 2017 60.71 61.14 60.66 60.67 4,288,921 -0.19(-0.31%)
Mar 30, 2017 61.11 61.21 60.71 60.86 3,337,245 -0.34(-0.55%)
Mar 29, 2017 61.07 61.27 60.86 61.20 2,760,423 +0.02(+0.04%)
Mar 28, 2017 60.85 61.38 60.71 61.17 4,179,184 +0.13(+0.22%)
Mar 27, 2017 60.42 61.09 60.31 61.04 3,299,017 +0.43(+0.71%)
Mar 24, 2017 60.82 60.88 60.35 60.61 2,888,416 -0.01(-0.01%)
Mar 23, 2017 60.55 60.98 60.33 60.62 3,423,764 -0.04(-0.06%)
Mar 22, 2017 60.99 61.26 60.31 60.66 6,143,868 -0.13(-0.22%)
Mar 21, 2017 61.92 62.03 60.47 60.79 6,944,226 -1.04(-1.68%)
Mar 20, 2017 62.66 62.72 61.77 61.83 4,899,928 -0.94(-1.49%)
Mar 17, 2017 63.01 63.01 62.12 62.76 9,930,677 +0.18(+0.28%)
Mar 16, 2017 62.54 62.86 62.26 62.58 4,594,057 -0.09(-0.15%)
Mar 15, 2017 62.48 62.79 61.88 62.68 5,367,358 +0.29(+0.47%)
Mar 14, 2017 62.42 62.46 61.83 62.39 4,458,799 -0.15(-0.25%)
Mar 13, 2017 62.40 62.65 62.15 62.54 3,309,525 -0.01(-0.02%)
Mar 10, 2017 62.77 62.87 62.34 62.56 3,560,462 +0.23(+0.37%)
Mar 09, 2017 62.29 62.69 61.69 62.32 3,450,886 +0.11(+0.18%)
Mar 08, 2017 62.82 62.82 62.18 62.21 3,967,543 -0.61(-0.97%)
Mar 07, 2017 62.43 63.06 62.36 62.82 3,296,185 +0.08(+0.13%)
Mar 06, 2017 62.52 63.15 62.36 62.74 3,336,671 -0.01(-0.01%)
Mar 03, 2017 63.31 63.49 62.27 62.75 4,322,830 -0.62(-0.98%)
Mar 02, 2017 63.19 63.58 63.06 63.37 4,239,514 -0.02(-0.03%)
Mar 01, 2017 63.42 63.72 63.12 63.39 4,641,127 +0.28(+0.45%)
Feb 28, 2017 63.65 63.65 62.53 63.10 5,310,543 -0.61(-0.96%)
Feb 27, 2017 63.90 63.98 63.59 63.72 2,781,713 -0.28(-0.45%)
Feb 24, 2017 63.45 64.02 63.36 64.00 3,957,182 +0.45(+0.71%)
Feb 23, 2017 63.17 64.16 61.36 63.55 4,704,814 +0.51(+0.81%)
Feb 22, 2017 63.14 63.24 62.75 63.04 4,171,887 -0.09(-0.14%)
Feb 21, 2017 64.29 64.29 62.75 63.13 4,696,158 +0.40(+0.64%)
Feb 17, 2017 62.72 62.72 62.72 0 +0.15(+0.25%)
Feb 16, 2017 61.51 62.91 61.36 62.57 8,724,370 +1.02(+1.66%)
Feb 15, 2017 61.17 61.64 61.08 61.55 3,745,250 +0.34(+0.55%)
Feb 14, 2017 60.88 61.28 60.68 61.21 6,975,572 +0.26(+0.43%)
Feb 13, 2017 60.98 61.09 60.39 60.95 4,516,835 +0.36(+0.60%)
Feb 10, 2017 59.91 60.70 59.60 60.59 6,051,884 +0.68(+1.13%)
Feb 09, 2017 59.44 60.03 59.20 59.91 4,056,459 +0.62(+1.04%)
Feb 08, 2017 59.14 59.38 58.70 59.29 3,458,122 +0.07(+0.12%)
Feb 07, 2017 58.84 59.31 58.45 59.22 5,740,578 +0.46(+0.78%)
Feb 06, 2017 58.56 59.20 58.52 58.76 4,700,512 +0.24(+0.41%)
Feb 03, 2017 59.00 59.08 58.47 58.52 4,355,715 -0.09(-0.15%)
Feb 02, 2017 58.94 58.94 58.33 58.61 5,042,830 -0.33(-0.56%)
Feb 01, 2017 59.05 59.41 58.30 58.94 6,985,428 -0.65(-1.10%)
Jan 31, 2017 59.10 59.59 58.97 59.59 4,709,167 +0.33(+0.56%)
Jan 30, 2017 59.63 59.80 58.95 59.26 6,939,722 -0.01(-0.02%)
Jan 27, 2017 59.34 59.84 58.72 59.27 6,343,208 +0.17(+0.28%)
Jan 26, 2017 59.54 59.82 59.07 59.10 3,485,445 -0.55(-0.93%)
Jan 25, 2017 59.21 59.87 59.15 59.66 7,030,659 +0.58(+0.98%)
Jan 24, 2017 59.43 59.50 58.63 59.07 5,838,162 -0.23(-0.39%)
Jan 23, 2017 59.20 59.99 59.16 59.31 5,093,501 -0.12(-0.21%)
Jan 20, 2017 61.17 61.61 58.91 59.43 15,218,962 -1.29(-2.12%)
Jan 19, 2017 61.15 61.15 60.61 60.72 3,595,329 -0.46(-0.75%)
Jan 18, 2017 61.24 61.38 60.82 61.18 4,040,972 -0.07(-0.12%)
Jan 17, 2017 60.75 61.49 60.72 61.25 4,581,750 +0.29(+0.48%)
Jan 13, 2017 60.96 60.96 60.96 0 -0.07(-0.12%)
Jan 12, 2017 61.20 61.28 60.62 61.03 4,458,698 -0.37(-0.60%)
Jan 11, 2017 60.37 62.00 60.37 61.40 9,038,855 +1.28(+2.13%)
Jan 10, 2017 59.93 60.65 59.63 60.12 4,177,088 +0.09(+0.15%)
Jan 09, 2017 60.22 60.30 59.60 60.03 4,528,102 -0.40(-0.66%)
Jan 06, 2017 60.42 60.86 59.96 60.43 5,431,453 +0.05(+0.08%)
Jan 05, 2017 59.63 60.63 58.41 60.38 10,177,271 +0.04(+0.06%)
Jan 04, 2017 60.58 60.72 60.20 60.35 5,669,344 +0.01(+0.02%)
Jan 03, 2017 60.43 60.64 59.85 60.33 6,797,259 +0.15(+0.24%)
Dec 30, 2016 60.19 60.19 60.19 0 -0.52(-0.86%)
Dec 29, 2016 60.70 61.00 60.48 60.71 5,083,931 -0.08(-0.13%)
Dec 28, 2016 61.46 61.70 60.67 60.79 5,504,574 -0.65(-1.07%)
Dec 27, 2016 61.42 62.03 61.24 61.44 3,802,902 +0.15(+0.25%)
Dec 23, 2016 61.29 61.29 61.29 0 +0.01(+0.01%)
Dec 22, 2016 62.18 74.78 61.02 61.28 5,476,759 -1.15(-1.84%)
Dec 21, 2016 62.70 62.85 62.32 62.43 2,979,358 -0.31(-0.50%)
Dec 20, 2016 63.27 63.58 62.46 62.75 5,695,083 +0.16(+0.26%)
Dec 19, 2016 62.72 62.86 62.24 62.59 4,191,577 -0.01(-0.02%)
Dec 16, 2016 62.70 63.41 62.43 62.60 9,838,704 +0.26(+0.42%)
Dec 15, 2016 62.27 62.76 61.83 62.34 4,760,239 -0.01(-0.02%)
Dec 14, 2016 63.83 64.00 62.19 62.35 7,036,542 -1.45(-2.27%)
Dec 13, 2016 63.15 63.95 62.72 63.80 4,793,407 +0.79(+1.26%)
Dec 12, 2016 62.46 63.20 62.46 63.01 3,034,211 +0.18(+0.29%)
Dec 09, 2016 61.65 63.04 61.47 62.83 4,687,108 +1.53(+2.50%)
Dec 08, 2016 61.87 61.98 60.94 61.29 4,322,478 -0.52(-0.84%)
Dec 07, 2016 61.20 61.84 61.12 61.81 6,680,505 +0.20(+0.33%)
Dec 06, 2016 61.68 61.82 61.30 61.60 4,003,334 -0.21(-0.34%)
Dec 05, 2016 61.90 62.01 61.54 61.82 3,850,391 -0.08(-0.13%)
Dec 02, 2016 61.37 62.14 61.01 61.90 5,402,097 +0.65(+1.06%)
Dec 01, 2016 61.69 61.85 60.87 61.25 6,136,414 -0.37(-0.60%)
Nov 30, 2016 62.36 62.43 61.39 61.62 8,182,946 -0.58(-0.94%)
Nov 29, 2016 62.06 62.73 61.57 62.20 5,069,589 +0.13(+0.21%)
Nov 28, 2016 61.16 62.23 61.13 62.07 5,434,652 +0.67(+1.09%)
Nov 25, 2016 61.20 61.47 61.09 61.40 2,183,229 +0.28(+0.45%)
Nov 23, 2016 61.12 61.12 61.12 0 +0.09(+0.15%)
Nov 22, 2016 61.43 61.61 60.92 61.03 4,813,431 -0.36(-0.59%)
Nov 21, 2016 60.47 61.46 60.39 61.39 4,277,313 +0.84(+1.38%)
Nov 18, 2016 60.75 60.99 60.04 60.56 6,893,607 -0.52(-0.86%)
Nov 17, 2016 60.41 61.16 59.81 61.08 5,237,063 +0.58(+0.96%)
Nov 16, 2016 60.54 60.62 59.96 60.50 5,271,365 -0.07(-0.11%)
Nov 15, 2016 59.56 60.62 59.18 60.56 9,146,064 +1.38(+2.33%)
Nov 14, 2016 58.67 59.27 58.48 59.19 6,216,856 +0.51(+0.88%)
Nov 11, 2016 58.46 58.72 57.82 58.67 5,252,874 +0.13(+0.22%)
Nov 10, 2016 59.36 59.58 57.78 58.54 7,312,172 -0.49(-0.82%)
Nov 09, 2016 57.53 59.51 57.37 59.03 10,069,119 +1.05(+1.81%)
Nov 08, 2016 56.62 58.31 55.76 57.98 16,650,574 -0.98(-1.67%)
Nov 07, 2016 59.04 59.23 58.66 58.96 6,152,090 +0.80(+1.37%)
Nov 04, 2016 57.95 58.82 57.95 58.17 9,702,700 -0.31(-0.53%)
Nov 03, 2016 59.61 59.69 58.41 58.48 6,335,831 -0.83(-1.40%)
Nov 02, 2016 58.85 59.57 58.84 59.31 13,514,112 -0.38(-0.64%)
Nov 01, 2016 59.32 59.89 59.21 59.69 7,087,573 -0.20(-0.33%)
Oct 31, 2016 58.98 59.94 58.92 59.89 6,440,210 +1.18(+2.01%)
Oct 28, 2016 58.08 58.75 57.43 58.71 11,011,360 -0.77(-1.29%)
Oct 27, 2016 59.49 59.86 59.23 59.48 3,840,023 -0.10(-0.17%)
Oct 26, 2016 59.02 60.06 59.02 59.58 4,238,508 -0.11(-0.18%)
Oct 25, 2016 60.16 60.27 59.49 59.69 4,584,227 -0.48(-0.79%)
Oct 24, 2016 59.11 60.33 59.06 60.16 6,563,705 +1.11(+1.89%)
Oct 21, 2016 58.42 59.09 58.12 59.05 6,579,389 +0.40(+0.68%)
Oct 20, 2016 57.01 58.85 56.91 58.65 15,415,303 +2.78(+4.98%)
Oct 19, 2016 56.51 56.52 55.21 55.87 8,137,033 -0.65(-1.15%)
Oct 18, 2016 56.92 57.12 56.46 56.52 4,278,252 +0.05(+0.09%)
Oct 17, 2016 57.55 57.70 56.34 56.47 5,254,109 -0.22(-0.38%)
Oct 14, 2016 56.78 56.96 56.42 56.69 3,671,502 +0.08(+0.14%)
Oct 13, 2016 56.35 56.92 56.25 56.61 4,777,859 -0.07(-0.13%)
Oct 12, 2016 56.58 57.13 56.33 56.68 4,799,731 +0.16(+0.28%)
Oct 11, 2016 57.51 57.56 56.32 56.52 7,630,797 -1.14(-1.97%)
Oct 10, 2016 57.91 57.99 57.47 57.66 3,819,764 -0.17(-0.29%)
Oct 07, 2016 58.38 58.46 57.37 57.83 3,939,324 -0.30(-0.52%)
Oct 06, 2016 58.42 58.42 57.72 58.13 5,058,959 -0.15(-0.26%)
Oct 05, 2016 58.13 58.56 58.04 58.28 3,450,998 +0.20(+0.34%)
Oct 04, 2016 58.53 58.99 57.93 58.09 4,298,346 -0.10(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.