Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ucore Rare Metals (TSV: UCU )

0.7100 +0.0100 (+1.43%)
Streaming Delayed Price Updated: 2:45 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 28, 2013 0.2750 0.2750 0.2750 0 +0.01(+3.77%)
Jun 26, 2013 0.2600 0.2750 0.2600 0.2650 42,500 -0.01(-1.85%)
Jun 25, 2013 0.2500 0.2800 0.2500 0.2700 114,830 +0.03(+10.20%)
Jun 24, 2013 0.2350 0.2500 0.2350 0.2450 61,500 +0.01(+2.08%)
Jun 21, 2013 0.2400 0.2500 0.2400 0.2400 47,386 +0.01(+4.35%)
Jun 20, 2013 0.2600 0.2600 0.2300 0.2300 447,282 -0.04(-13.21%)
Jun 19, 2013 0.2400 0.2650 0.2400 0.2650 42,198 +0.03(+10.42%)
Jun 18, 2013 0.2550 0.2550 0.2400 0.2400 89,900 +0.00(+0.00%)
Jun 17, 2013 0.2350 0.2500 0.2350 0.2400 61,475 +0.00(+0.00%)
Jun 14, 2013 0.2400 0.2500 0.2350 0.2400 101,500 +0.01(+2.13%)
Jun 13, 2013 0.2500 0.2550 0.2350 0.2350 126,497 -0.02(-6.00%)
Jun 12, 2013 0.2470 0.2650 0.2400 0.2500 92,301 +0.02(+6.38%)
Jun 11, 2013 0.2650 0.2700 0.2350 0.2350 161,671 -0.03(-9.62%)
Jun 10, 2013 0.2600 0.2750 0.2600 0.2600 41,500 -0.02(-5.45%)
Jun 07, 2013 0.2900 0.3000 0.2750 0.2750 140,974 -0.01(-5.17%)
Jun 06, 2013 0.2650 0.2950 0.2650 0.2900 242,039 +0.03(+11.54%)
Jun 05, 2013 0.2550 0.2600 0.2500 0.2600 71,513 +0.00(+0.00%)
Jun 04, 2013 0.2550 0.2600 0.2500 0.2600 71,075 +0.00(+0.00%)
Jun 03, 2013 0.2450 0.2850 0.2400 0.2600 294,593 +0.02(+8.33%)
May 31, 2013 0.2450 0.2450 0.2300 0.2400 264,794 -0.01(-2.04%)
May 30, 2013 0.2300 0.2450 0.2250 0.2450 256,183 +0.01(+6.52%)
May 29, 2013 0.2300 0.2400 0.2200 0.2300 130,629 +0.01(+2.22%)
May 28, 2013 0.2250 0.2300 0.2250 0.2250 88,436 +0.00(+0.00%)
May 27, 2013 0.2250 0.2350 0.2250 0.2250 73,100 +0.01(+2.27%)
May 24, 2013 0.2400 0.2400 0.2200 0.2200 129,700 -0.01(-4.35%)
May 23, 2013 0.2350 0.2400 0.2300 0.2300 69,690 -0.00(-2.13%)
May 22, 2013 0.2350 0.2400 0.2350 0.2350 75,253 -0.01(-2.08%)
May 21, 2013 0.2400 0.2400 0.2350 0.2400 63,510 -0.01(-2.04%)
May 17, 2013 0.2450 0.2450 0.2450 0 +0.01(+2.08%)
May 16, 2013 0.2400 0.2400 0.2350 0.2400 516,650 +0.00(+0.00%)
May 15, 2013 0.2450 0.2450 0.2350 0.2400 242,669 +0.00(+0.00%)
May 13, 2013 0.2400 0.2450 0.2350 0.2400 360,183 +0.00(+0.00%)
May 10, 2013 0.2400 0.2500 0.2300 0.2400 362,705 -0.01(-4.00%)
May 09, 2013 0.2500 0.2500 0.2350 0.2500 290,975 +0.01(+4.17%)
May 08, 2013 0.2450 0.2450 0.2250 0.2400 226,550 +0.01(+4.35%)
May 07, 2013 0.2400 0.2400 0.2300 0.2300 113,000 -0.00(-2.13%)
May 06, 2013 0.2400 0.2550 0.2350 0.2350 661,851 +0.00(+2.17%)
May 03, 2013 0.2400 0.2400 0.2250 0.2300 269,704 -0.01(-4.17%)
May 02, 2013 0.2450 0.2450 0.2300 0.2400 361,384 +0.00(+0.00%)
May 01, 2013 0.2550 0.2550 0.2400 0.2400 136,620 +0.01(+2.13%)
Apr 30, 2013 0.2350 0.2600 0.2350 0.2350 281,200 +0.00(+0.00%)
Apr 29, 2013 0.2350 0.2450 0.2350 0.2350 583,515 -0.01(-4.08%)
Apr 26, 2013 0.2450 0.2450 0.2400 0.2450 238,053 +0.00(+0.00%)
Apr 25, 2013 0.2450 0.2700 0.2400 0.2450 762,299 +0.01(+2.08%)
Apr 24, 2013 0.2350 0.2400 0.2250 0.2400 613,150 +0.01(+4.35%)
Apr 23, 2013 0.2600 0.3300 0.2300 0.2300 1,295,320 -0.04(-14.81%)
Apr 22, 2013 0.2850 0.2850 0.2550 0.2700 99,404 -0.01(-5.26%)
Apr 19, 2013 0.2550 0.2900 0.2550 0.2850 253,405 -0.01(-1.72%)
Apr 18, 2013 0.3200 0.3250 0.2700 0.2900 228,870 -0.03(-7.94%)
Apr 17, 2013 0.3000 0.3150 0.3000 0.3150 131,000 +0.01(+3.28%)
Apr 16, 2013 0.3050 0.3100 0.3000 0.3050 125,755 -0.01(-1.61%)
Apr 15, 2013 0.3150 0.3150 0.3000 0.3100 318,960 -0.01(-1.59%)
Apr 12, 2013 0.3300 0.3300 0.3100 0.3150 63,500 -0.02(-5.97%)
Apr 11, 2013 0.3150 0.3350 0.3150 0.3350 82,236 +0.02(+6.35%)
Apr 10, 2013 0.3300 0.3400 0.3150 0.3150 138,675 -0.02(-5.97%)
Apr 09, 2013 0.3350 0.3400 0.3250 0.3350 116,070 -0.01(-1.47%)
Apr 08, 2013 0.3250 0.3400 0.3200 0.3400 49,631 +0.01(+3.03%)
Apr 05, 2013 0.3300 0.3300 0.3200 0.3300 26,478 +0.01(+3.13%)
Apr 04, 2013 0.3250 0.3450 0.3200 0.3200 82,063 -0.01(-1.54%)
Apr 03, 2013 0.3400 0.3450 0.3250 0.3250 175,575 -0.03(-9.72%)
Apr 02, 2013 0.3450 0.3650 0.3450 0.3600 42,647 -0.01(-2.70%)
Apr 01, 2013 0.3700 0.3700 0.3500 0.3700 42,100 +0.00(+0.00%)
Mar 28, 2013 0.3700 0.3700 0.3700 0 +0.00(+0.00%)
Mar 27, 2013 0.3700 0.3750 0.3600 0.3700 28,675 +0.02(+4.23%)
Mar 26, 2013 0.3800 0.3800 0.3550 0.3550 23,000 -0.04(-8.97%)
Mar 25, 2013 0.3800 0.3900 0.3700 0.3900 198,943 +0.02(+4.00%)
Mar 22, 2013 0.3600 0.3800 0.3500 0.3750 128,417 +0.03(+8.70%)
Mar 21, 2013 0.3400 0.3450 0.3200 0.3450 51,395 +0.00(+0.00%)
Mar 20, 2013 0.3450 0.3450 0.3250 0.3450 30,000 +0.01(+2.99%)
Mar 19, 2013 0.3400 0.3500 0.3300 0.3350 100,950 +0.01(+3.08%)
Mar 18, 2013 0.3350 0.3450 0.3200 0.3250 210,440 +0.00(+0.00%)
Mar 15, 2013 0.3550 0.3750 0.3200 0.3250 441,781 -0.04(-12.16%)
Mar 14, 2013 0.3700 0.3800 0.3600 0.3700 141,135 -0.02(-5.13%)
Mar 13, 2013 0.4000 0.4000 0.3900 0.3900 31,240 -0.01(-2.50%)
Mar 12, 2013 0.4150 0.4150 0.4000 0.4000 107,389 +0.00(+0.00%)
Mar 11, 2013 0.3900 0.4150 0.3900 0.4000 107,507 +0.00(+0.00%)
Mar 08, 2013 0.4000 0.4200 0.4000 0.4000 97,350 +0.00(+0.00%)
Mar 07, 2013 0.3950 0.4000 0.3800 0.4000 52,500 +0.02(+3.90%)
Mar 06, 2013 0.3850 0.3950 0.3750 0.3850 33,779 +0.01(+1.32%)
Mar 05, 2013 0.3900 0.4100 0.3800 0.3800 72,340 +0.01(+1.33%)
Mar 04, 2013 0.3750 0.3800 0.3750 0.3750 56,770 +0.00(+0.00%)
Mar 01, 2013 0.3400 0.3750 0.3400 0.3750 68,475 +0.03(+10.29%)
Feb 28, 2013 0.3450 0.3500 0.3400 0.3400 182,400 +0.00(+0.00%)
Feb 27, 2013 0.3700 0.3750 0.3000 0.3400 591,709 -0.02(-6.85%)
Feb 26, 2013 0.3700 0.3750 0.3650 0.3650 93,900 -0.01(-1.35%)
Feb 22, 2013 0.3750 0.3800 0.3700 0.3700 44,480 -0.01(-1.33%)
Feb 21, 2013 0.3700 0.3900 0.3700 0.3750 141,156 -0.01(-1.32%)
Feb 20, 2013 0.4100 0.4100 0.3700 0.3800 80,100 -0.02(-5.00%)
Feb 19, 2013 0.4200 0.4200 0.3850 0.4000 539,805 -0.02(-4.76%)
Feb 15, 2013 0.4200 0.4200 0.4200 0 -0.01(-1.18%)
Feb 14, 2013 0.4350 0.4350 0.4200 0.4250 60,846 -0.02(-4.49%)
Feb 13, 2013 0.4300 0.4450 0.4300 0.4450 95,438 +0.02(+3.49%)
Feb 12, 2013 0.4500 0.4500 0.4200 0.4300 88,486 -0.03(-6.52%)
Feb 11, 2013 0.4550 0.4600 0.4350 0.4600 86,971 +0.01(+1.10%)
Feb 08, 2013 0.4600 0.4600 0.4500 0.4550 49,411 +0.00(+0.00%)
Feb 07, 2013 0.4500 0.4600 0.4500 0.4550 110,125 -0.01(-1.09%)
Feb 06, 2013 0.4500 0.4600 0.4400 0.4600 134,107 +0.02(+3.37%)
Feb 04, 2013 0.4600 0.4600 0.4450 0.4450 128,989 -0.02(-3.26%)
Feb 01, 2013 0.4700 0.4800 0.4600 0.4600 129,944 -0.01(-1.08%)
Jan 31, 2013 0.4600 0.4850 0.4600 0.4650 160,200 +0.01(+2.20%)
Jan 30, 2013 0.4650 0.4700 0.4550 0.4550 53,850 +0.01(+1.11%)
Jan 29, 2013 0.4600 0.4650 0.4500 0.4500 113,314 -0.01(-2.17%)
Jan 28, 2013 0.4950 0.4950 0.4600 0.4600 202,000 -0.01(-3.16%)
Jan 25, 2013 0.4800 0.4900 0.4750 0.4750 122,640 +0.01(+1.06%)
Jan 24, 2013 0.4750 0.4850 0.4700 0.4700 153,495 -0.02(-4.08%)
Jan 23, 2013 0.4800 0.4900 0.4800 0.4900 129,450 +0.01(+1.03%)
Jan 22, 2013 0.4850 0.4850 0.4750 0.4850 44,690 +0.00(+0.00%)
Jan 21, 2013 0.4800 0.4850 0.4800 0.4850 63,406 +0.02(+4.30%)
Jan 18, 2013 0.4700 0.4800 0.4600 0.4650 163,699 +0.00(+0.00%)
Jan 17, 2013 0.4750 0.4800 0.4600 0.4650 197,682 -0.01(-2.11%)
Jan 16, 2013 0.4700 0.4750 0.4600 0.4750 140,908 +0.01(+2.15%)
Jan 15, 2013 0.4650 0.4700 0.4600 0.4650 150,866 +0.01(+1.09%)
Jan 14, 2013 0.4700 0.4700 0.4500 0.4600 135,082 -0.01(-2.13%)
Jan 11, 2013 0.4700 0.4800 0.4600 0.4700 243,400 +0.00(+1.08%)
Jan 10, 2013 0.4650 0.4800 0.4400 0.4650 345,763 +0.01(+1.09%)
Jan 09, 2013 0.4800 0.4800 0.4600 0.4600 89,558 -0.01(-3.16%)
Jan 08, 2013 0.4800 0.5000 0.4650 0.4750 239,591 -0.01(-1.04%)
Jan 07, 2013 0.4850 0.4950 0.4750 0.4800 232,770 -0.01(-1.03%)
Jan 04, 2013 0.5000 0.5100 0.4850 0.4850 111,781 -0.02(-3.00%)
Jan 03, 2013 0.5000 0.5100 0.4900 0.5000 59,450 +0.00(+0.00%)
Jan 02, 2013 0.5000 0.5300 0.4900 0.5000 158,181 +0.01(+1.01%)
Dec 31, 2012 0.4950 0.4950 0.4950 0 -0.01(-1.00%)
Dec 28, 2012 0.5000 0.5100 0.4800 0.5000 81,402 +0.01(+2.04%)
Dec 27, 2012 0.4900 0.5000 0.4800 0.4900 173,259 -0.02(-3.92%)
Dec 24, 2012 0.5100 0.5100 0.5100 0 -0.02(-3.77%)
Dec 21, 2012 0.5000 0.5300 0.4900 0.5300 144,004 +0.04(+8.16%)
Dec 20, 2012 0.4900 0.4900 0.4750 0.4900 132,928 -0.02(-3.92%)
Dec 19, 2012 0.5200 0.5200 0.4950 0.5100 71,320 -0.01(-1.92%)
Dec 18, 2012 0.5000 0.5200 0.4850 0.5200 72,600 +0.03(+6.12%)
Dec 17, 2012 0.4600 0.5000 0.4600 0.4900 150,381 +0.03(+6.52%)
Dec 14, 2012 0.4800 0.4800 0.4550 0.4600 117,795 -0.01(-2.13%)
Dec 13, 2012 0.4750 0.4950 0.4700 0.4700 76,565 -0.02(-4.08%)
Dec 04, 2012 0.4950 0.5200 0.4800 0.4900 208,825 -0.04(-7.55%)
Nov 30, 2012 0.5500 0.5500 0.5200 0.5300 242,845 -0.03(-5.36%)
Nov 29, 2012 0.5600 0.5700 0.5200 0.5600 510,429 +0.01(+1.82%)
Nov 28, 2012 0.4850 0.5500 0.4650 0.5500 589,968 +0.07(+14.58%)
Nov 27, 2012 0.4750 0.4900 0.4750 0.4800 30,350 +0.01(+3.23%)
Nov 26, 2012 0.4900 0.4900 0.4650 0.4650 71,287 -0.02(-4.12%)
Nov 24, 2012 0.4950 0.4950 0.4750 0.4850 79,900 +0.00(+0.00%)
Nov 23, 2012 0.4950 0.4950 0.4750 0.4850 79,900 -0.01(-1.02%)
Nov 22, 2012 0.4700 0.4950 0.4400 0.4900 92,640 +0.03(+6.52%)
Nov 21, 2012 0.4200 0.4600 0.4100 0.4600 145,464 +0.04(+9.52%)
Nov 20, 2012 0.4400 0.4400 0.4150 0.4200 51,228 -0.04(-7.69%)
Nov 19, 2012 0.4000 0.4550 0.4000 0.4550 170,225 +0.05(+12.35%)
Nov 16, 2012 0.3850 0.4050 0.3800 0.4050 208,546 +0.01(+1.25%)
Nov 15, 2012 0.4650 0.4650 0.3750 0.4000 630,275 -0.03(-6.98%)
Nov 14, 2012 0.4550 0.4600 0.4300 0.4300 124,834 -0.04(-7.53%)
Nov 13, 2012 0.4650 0.4900 0.4650 0.4650 121,517 +0.01(+1.09%)
Nov 12, 2012 0.5100 0.5200 0.4550 0.4600 259,284 -0.05(-9.80%)
Nov 09, 2012 0.5200 0.5200 0.5100 0.5100 47,400 +0.00(+0.00%)
Nov 08, 2012 0.5200 0.5300 0.5100 0.5100 369,755 -0.01(-1.92%)
Nov 07, 2012 0.5300 0.5300 0.5200 0.5200 78,090 -0.01(-1.89%)
Nov 06, 2012 0.5200 0.5300 0.5100 0.5300 122,900 +0.01(+1.92%)
Nov 05, 2012 0.5500 0.5500 0.5200 0.5200 73,500 -0.03(-5.45%)
Nov 02, 2012 0.5400 0.5500 0.5300 0.5500 41,503 +0.01(+1.85%)
Nov 01, 2012 0.5500 0.5500 0.5300 0.5400 82,193 -0.01(-1.82%)
Oct 31, 2012 0.5500 0.5700 0.5500 0.5500 155,642 +0.02(+3.77%)
Oct 30, 2012 0.5400 0.5500 0.5200 0.5300 144,616 -0.01(-1.85%)
Oct 29, 2012 0.5200 0.5400 0.5200 0.5400 89,750 +0.01(+1.89%)
Oct 26, 2012 0.5300 0.5400 0.5200 0.5300 81,087 +0.01(+1.92%)
Oct 25, 2012 0.5400 0.5500 0.5200 0.5200 203,982 -0.02(-3.70%)
Oct 24, 2012 0.5200 0.5400 0.5100 0.5400 149,305 +0.00(+0.00%)
Oct 23, 2012 0.5600 0.5600 0.5300 0.5400 247,859 -0.03(-5.26%)
Oct 19, 2012 0.5900 0.5900 0.5700 0.5700 124,784 -0.01(-1.72%)
Oct 18, 2012 0.5800 0.6000 0.5800 0.5800 433,956 +0.00(+0.00%)
Oct 17, 2012 0.5800 0.5900 0.5700 0.5800 178,931 +0.00(+0.00%)
Oct 16, 2012 0.5700 0.5900 0.5700 0.5800 206,458 +0.02(+3.57%)
Oct 15, 2012 0.5700 0.5800 0.5500 0.5600 272,496 -0.01(-1.75%)
Oct 12, 2012 0.5200 0.5800 0.5200 0.5700 590,721 +0.07(+14.00%)
Oct 11, 2012 0.5500 0.5500 0.5000 0.5000 382,270 -0.05(-9.09%)
Oct 10, 2012 0.5900 0.5900 0.5400 0.5500 273,172 -0.05(-8.33%)
Oct 09, 2012 0.6000 0.6000 0.5900 0.6000 591,433 +0.00(+0.00%)
Oct 05, 2012 0.6000 0.6000 0.6000 0 +0.00(+0.00%)
Oct 04, 2012 0.5800 0.6000 0.5400 0.6000 1,150,008 +0.05(+9.09%)
Oct 03, 2012 0.5900 0.6400 0.5400 0.5500 3,101,757 +0.01(+1.85%)
Oct 02, 2012 0.4000 0.5400 0.4000 0.5400 1,083,868 +0.14(+33.33%)
Oct 01, 2012 0.4100 0.4200 0.3900 0.4050 219,303 +0.02(+3.85%)
Sep 28, 2012 0.3850 0.3900 0.3800 0.3900 41,620 +0.00(+0.00%)
Sep 27, 2012 0.3800 0.3900 0.3800 0.3900 13,250 +0.01(+2.63%)
Sep 26, 2012 0.3800 0.3850 0.3650 0.3800 185,140 -0.02(-3.80%)
Sep 25, 2012 0.3900 0.4000 0.3900 0.3950 33,575 -0.01(-1.25%)
Sep 24, 2012 0.4050 0.4050 0.3900 0.4000 106,979 -0.01(-1.23%)
Sep 21, 2012 0.4100 0.4100 0.3900 0.4050 125,650 +0.01(+2.53%)
Sep 20, 2012 0.4200 0.4200 0.3950 0.3950 146,586 -0.02(-4.82%)
Sep 19, 2012 0.4150 0.4150 0.4050 0.4150 27,019 +0.00(+0.00%)
Sep 18, 2012 0.4100 0.4150 0.4050 0.4150 111,195 +0.00(+0.00%)
Sep 17, 2012 0.4000 0.4150 0.4000 0.4150 266,000 +0.01(+3.75%)
Sep 14, 2012 0.4000 0.4000 0.3800 0.4000 170,105 +0.01(+2.56%)
Sep 13, 2012 0.3900 0.4000 0.3900 0.3900 96,421 -0.01(-1.27%)
Sep 12, 2012 0.3900 0.4000 0.3900 0.3950 33,700 -0.01(-1.25%)
Sep 11, 2012 0.4050 0.4050 0.3900 0.4000 153,429 +0.00(+0.00%)
Sep 10, 2012 0.4100 0.4200 0.4000 0.4000 124,467 -0.01(-2.44%)
Sep 07, 2012 0.4250 0.4250 0.4100 0.4100 152,000 -0.01(-1.20%)
Sep 06, 2012 0.4100 0.4200 0.4050 0.4150 62,200 +0.01(+3.75%)
Sep 05, 2012 0.4150 0.4150 0.4000 0.4000 119,350 +0.00(+0.00%)
Sep 04, 2012 0.3950 0.4100 0.3950 0.4000 116,385 +0.01(+1.27%)
Aug 31, 2012 0.3950 0.3950 0.3950 0 +0.01(+1.28%)
Aug 30, 2012 0.3800 0.3900 0.3800 0.3900 203,239 +0.00(+0.00%)
Aug 29, 2012 0.3900 0.3950 0.3850 0.3900 73,495 +0.00(+0.00%)
Aug 27, 2012 0.3950 0.4000 0.3800 0.3900 168,288 +0.00(+0.00%)
Aug 24, 2012 0.3900 0.3950 0.3800 0.3900 71,650 +0.01(+1.30%)
Aug 23, 2012 0.3850 0.3900 0.3800 0.3850 170,894 +0.02(+4.05%)
Aug 22, 2012 0.3650 0.3700 0.3550 0.3700 334,759 +0.00(+0.00%)
Aug 21, 2012 0.4000 0.4100 0.3650 0.3700 455,380 -0.02(-5.13%)
Aug 20, 2012 0.4100 0.4150 0.3600 0.3900 1,173,555 -0.01(-2.50%)
Aug 17, 2012 0.2900 0.4300 0.2800 0.4000 890,863 +0.11(+37.93%)
Aug 16, 2012 0.2800 0.2900 0.2800 0.2900 140,700 +0.02(+7.41%)
Aug 15, 2012 0.2700 0.2850 0.2700 0.2700 94,650 +0.00(+0.00%)
Aug 14, 2012 0.2800 0.2900 0.2700 0.2700 261,150 -0.01(-5.26%)
Aug 13, 2012 0.2800 0.2850 0.2750 0.2850 132,810 +0.00(+1.79%)
Aug 11, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.00(+0.00%)
Aug 10, 2012 0.2750 0.2800 0.2750 0.2800 102,750 +0.01(+1.82%)
Aug 09, 2012 0.2900 0.2900 0.2750 0.2750 49,050 -0.01(-5.17%)
Aug 08, 2012 0.2700 0.2900 0.2700 0.2900 91,271 +0.02(+7.41%)
Aug 07, 2012 0.2700 0.2750 0.2700 0.2700 99,400 +0.00(+0.00%)
Aug 03, 2012 0.2700 0.2700 0.2700 0 -0.02(-6.90%)
Aug 02, 2012 0.2750 0.2900 0.2700 0.2900 108,009 +0.01(+3.57%)
Aug 01, 2012 0.2650 0.2800 0.2600 0.2800 88,500 +0.00(+0.00%)
Jul 31, 2012 0.2800 0.2850 0.2650 0.2800 110,400 +0.00(+0.00%)
Jul 30, 2012 0.2800 0.2800 0.2700 0.2800 81,960 +0.00(+0.00%)
Jul 27, 2012 0.2750 0.2800 0.2700 0.2800 71,582 +0.01(+1.82%)
Jul 26, 2012 0.2750 0.2800 0.2750 0.2750 98,255 +0.01(+1.85%)
Jul 25, 2012 0.2750 0.2750 0.2700 0.2700 43,200 +0.00(+0.00%)
Jul 24, 2012 0.2700 0.2750 0.2700 0.2700 67,200 -0.01(-3.57%)
Jul 23, 2012 0.2850 0.2850 0.2600 0.2800 121,282 -0.00(-1.75%)
Jul 20, 2012 0.2700 0.2850 0.2700 0.2850 50,972 +0.00(+1.79%)
Jul 19, 2012 0.2800 0.2800 0.2750 0.2800 70,859 +0.00(+0.00%)
Jul 18, 2012 0.2850 0.2850 0.2750 0.2800 18,400 +0.00(+0.00%)
Jul 17, 2012 0.2800 0.2900 0.2750 0.2800 68,554 +0.00(+0.00%)
Jul 16, 2012 0.2800 0.2800 0.2700 0.2800 111,740 +0.00(+0.00%)
Jul 13, 2012 0.2750 0.2850 0.2450 0.2800 175,700 +0.01(+1.82%)
Jul 12, 2012 0.2900 0.2900 0.2750 0.2750 38,900 -0.01(-3.51%)
Jul 11, 2012 0.2900 0.2900 0.2800 0.2850 81,645 -0.01(-1.72%)
Jul 10, 2012 0.3000 0.3000 0.2850 0.2900 69,825 -0.01(-3.33%)
Jul 09, 2012 0.2850 0.3000 0.2850 0.3000 73,300 +0.01(+1.69%)
Jul 06, 2012 0.2900 0.2950 0.2850 0.2950 76,800 -0.01(-1.67%)
Jul 05, 2012 0.2850 0.3000 0.2750 0.3000 135,950 +0.02(+5.26%)
Jul 04, 2012 0.2900 0.2900 0.2700 0.2850 119,400 +0.00(+1.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.