Skip to main content

Walgreens Boots Alliance (NQ: WBA )

40.65 +0.06 (+0.15%)
Streaming Delayed Price Updated: 4:00 PM EST, Dec 7, 2022 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2016 64.25 64.40 63.20 64.01 6,714,278 -0.86(-1.33%)
Apr 28, 2016 65.49 65.71 64.72 64.87 3,563,172 -0.98(-1.49%)
Apr 27, 2016 65.78 66.18 65.44 65.85 4,439,106 +0.20(+0.31%)
Apr 26, 2016 65.25 65.72 64.89 65.65 4,210,498 +0.74(+1.14%)
Apr 25, 2016 64.61 64.92 64.36 64.91 3,668,135 +0.20(+0.31%)
Apr 22, 2016 65.03 65.49 64.37 64.71 4,661,874 -0.34(-0.52%)
Apr 21, 2016 65.44 65.80 65.01 65.04 3,990,585 -0.46(-0.70%)
Apr 20, 2016 66.28 66.35 65.46 65.51 3,798,642 -0.57(-0.87%)
Apr 19, 2016 65.62 66.18 65.16 66.08 6,670,360 +0.48(+0.73%)
Apr 18, 2016 65.55 65.78 65.29 65.60 5,114,080 -0.15(-0.23%)
Apr 15, 2016 66.02 66.07 65.50 65.76 4,019,340 +0.15(+0.22%)
Apr 14, 2016 65.39 65.69 65.20 65.61 5,002,277 +0.15(+0.22%)
Apr 13, 2016 66.17 66.21 65.25 65.46 6,511,257 -0.19(-0.28%)
Apr 12, 2016 65.61 65.97 65.32 65.65 4,488,490 +0.13(+0.20%)
Apr 11, 2016 65.98 66.32 65.41 65.52 3,839,315 -0.18(-0.27%)
Apr 08, 2016 65.85 66.26 65.55 65.70 5,167,265 +0.06(+0.09%)
Apr 07, 2016 67.32 67.45 65.56 65.64 7,001,014 -1.93(-2.86%)
Apr 06, 2016 67.29 68.71 67.11 67.57 9,929,331 +0.27(+0.40%)
Apr 05, 2016 69.25 69.44 66.65 67.31 11,684,415 -2.38(-3.42%)
Apr 04, 2016 69.95 70.08 68.48 69.69 6,331,838 -0.31(-0.45%)
Apr 01, 2016 68.02 70.12 67.84 70.00 8,053,544 +1.99(+2.92%)
Mar 31, 2016 67.69 68.20 67.58 68.02 4,728,799 +0.49(+0.73%)
Mar 30, 2016 67.42 67.71 67.04 67.52 3,481,723 +0.49(+0.73%)
Mar 29, 2016 66.95 67.06 66.16 67.03 3,492,348 +0.19(+0.28%)
Mar 28, 2016 66.47 67.19 66.26 66.85 2,152,532 +0.37(+0.56%)
Mar 24, 2016 66.40 66.47 66.47 66.47 2,411,416 -0.01(-0.01%)
Mar 23, 2016 66.87 67.06 66.27 66.48 2,618,352 -0.37(-0.56%)
Mar 22, 2016 67.14 67.29 66.42 66.85 3,452,291 -0.61(-0.90%)
Mar 21, 2016 67.71 67.87 67.41 67.46 3,222,631 -0.31(-0.46%)
Mar 18, 2016 67.63 68.29 67.06 67.77 11,716,871 +0.52(+0.77%)
Mar 17, 2016 65.73 67.35 65.73 67.26 4,747,775 +0.97(+1.46%)
Mar 16, 2016 65.57 66.39 65.35 66.29 4,007,714 +0.63(+0.96%)
Mar 15, 2016 65.33 66.06 65.32 65.66 2,445,894 -0.16(-0.25%)
Mar 14, 2016 65.50 66.09 65.40 65.82 2,321,345 +0.09(+0.14%)
Mar 11, 2016 65.76 65.87 65.25 65.73 3,152,802 +0.61(+0.93%)
Mar 10, 2016 65.88 66.08 64.16 65.13 4,436,624 -0.76(-1.15%)
Mar 09, 2016 65.35 67.10 65.10 65.88 6,215,407 +0.98(+1.51%)
Mar 08, 2016 63.74 65.76 63.55 64.91 4,927,409 +1.00(+1.57%)
Mar 07, 2016 63.69 64.62 63.47 63.91 4,444,398 -0.24(-0.38%)
Mar 04, 2016 64.59 64.67 63.82 64.15 2,624,386 -0.38(-0.59%)
Mar 03, 2016 64.08 64.57 63.24 64.53 3,149,211 +0.37(+0.58%)
Mar 02, 2016 64.83 64.99 63.49 64.16 5,124,345 -0.72(-1.11%)
Mar 01, 2016 64.53 65.04 64.21 64.88 5,256,813 +1.14(+1.79%)
Feb 29, 2016 64.07 64.54 63.62 63.74 4,002,095 -0.51(-0.79%)
Feb 26, 2016 64.59 64.63 63.68 64.25 5,582,459 -0.28(-0.44%)
Feb 25, 2016 64.17 64.54 63.43 64.53 4,156,235 +0.40(+0.62%)
Feb 24, 2016 63.02 64.13 62.91 64.13 4,451,070 +0.57(+0.89%)
Feb 23, 2016 63.36 63.74 62.73 63.57 4,750,487 -0.06(-0.09%)
Feb 22, 2016 63.30 63.69 62.78 63.62 4,147,683 +0.99(+1.59%)
Feb 19, 2016 61.72 62.65 61.32 62.63 5,052,267 +0.82(+1.33%)
Feb 18, 2016 62.57 62.97 61.72 61.81 5,027,910 -1.30(-2.06%)
Feb 17, 2016 62.32 63.17 61.87 63.11 5,270,516 +1.30(+2.10%)
Feb 16, 2016 63.14 63.14 61.50 61.81 5,960,338 -0.14(-0.22%)
Feb 12, 2016 61.55 61.94 61.94 61.94 5,243,029 +1.25(+2.05%)
Feb 11, 2016 60.15 61.17 59.37 60.70 6,307,886 -0.39(-0.63%)
Feb 10, 2016 60.80 62.29 60.27 61.08 5,153,340 +0.87(+1.44%)
Feb 09, 2016 58.30 60.83 57.97 60.22 8,993,287 +1.62(+2.77%)
Feb 08, 2016 59.61 59.61 57.46 58.59 11,152,343 -1.84(-3.05%)
Feb 05, 2016 61.55 62.19 60.10 60.43 7,745,027 -1.60(-2.58%)
Feb 04, 2016 61.69 62.14 60.36 62.03 6,745,454 +0.31(+0.49%)
Feb 03, 2016 63.03 63.25 61.12 61.73 5,556,420 -0.96(-1.53%)
Feb 02, 2016 63.56 63.72 62.45 62.68 5,366,901 -1.66(-2.59%)
Feb 01, 2016 63.40 64.86 62.94 64.35 6,176,900 +0.28(+0.44%)
Jan 29, 2016 63.15 64.08 61.99 64.07 6,105,779 +1.70(+2.72%)
Jan 28, 2016 63.37 63.43 61.57 62.37 5,520,017 -0.68(-1.07%)
Jan 27, 2016 64.28 64.66 62.66 63.05 4,318,589 -0.80(-1.25%)
Jan 26, 2016 63.33 64.13 63.33 63.84 4,429,105 +0.59(+0.93%)
Jan 25, 2016 64.79 65.05 63.13 63.25 4,237,856 -1.71(-2.63%)
Jan 22, 2016 64.80 65.17 63.98 64.97 4,291,928 +1.49(+2.35%)
Jan 21, 2016 63.85 64.23 63.11 63.47 5,535,183 -0.38(-0.59%)
Jan 20, 2016 63.65 64.46 61.88 63.85 6,698,455 -1.00(-1.55%)
Jan 19, 2016 65.03 65.61 64.18 64.85 7,829,524 +0.62(+0.96%)
Jan 15, 2016 63.87 64.23 64.23 64.23 9,465,327 -1.56(-2.37%)
Jan 14, 2016 64.29 66.49 64.11 65.79 7,335,122 +1.56(+2.43%)
Jan 13, 2016 65.76 66.05 63.99 64.23 6,321,813 -1.52(-2.31%)
Jan 12, 2016 65.56 65.88 64.94 65.75 5,156,101 +0.64(+0.99%)
Jan 11, 2016 65.71 66.18 64.18 65.11 6,663,296 -0.02(-0.04%)
Jan 08, 2016 65.80 66.70 65.03 65.13 12,154,576 -0.10(-0.15%)
Jan 07, 2016 66.22 66.22 63.51 65.23 14,137,019 +1.24(+1.93%)
Jan 06, 2016 64.72 65.30 63.83 63.99 14,507,261 -1.00(-1.53%)
Jan 05, 2016 66.53 66.77 64.96 64.99 9,459,280 -1.75(-2.63%)
Jan 04, 2016 67.26 67.32 65.99 66.74 7,898,188 -1.69(-2.47%)
Dec 31, 2015 69.05 68.43 68.43 68.43 3,146,564 -0.99(-1.43%)
Dec 30, 2015 69.77 69.92 69.39 69.43 2,718,411 -0.35(-0.50%)
Dec 29, 2015 69.44 69.96 69.29 69.77 4,442,979 +0.79(+1.14%)
Dec 28, 2015 69.10 69.44 68.65 68.98 2,654,727 -0.50(-0.72%)
Dec 24, 2015 69.40 69.48 69.48 69.48 1,701,013 +0.33(+0.48%)
Dec 23, 2015 69.36 69.51 68.88 69.15 4,428,697 +0.03(+0.05%)
Dec 22, 2015 68.32 69.39 67.69 69.12 6,212,999 +0.90(+1.32%)
Dec 21, 2015 66.71 68.33 66.47 68.22 6,091,698 +1.91(+2.88%)
Dec 18, 2015 66.48 67.06 66.01 66.31 10,614,072 -0.67(-1.00%)
Dec 17, 2015 68.40 68.57 66.94 66.98 4,725,501 -1.10(-1.62%)
Dec 16, 2015 66.65 68.28 66.27 68.08 5,993,244 +2.09(+3.17%)
Dec 15, 2015 67.02 67.47 65.93 65.99 5,585,782 -0.36(-0.55%)
Dec 14, 2015 65.74 66.61 65.22 66.35 5,201,129 +0.68(+1.04%)
Dec 11, 2015 65.96 66.61 65.12 65.67 5,237,508 -1.37(-2.05%)
Dec 10, 2015 67.05 67.52 66.50 67.04 3,347,608 +0.06(+0.10%)
Dec 09, 2015 66.74 67.51 66.19 66.98 5,274,205 -0.26(-0.38%)
Dec 08, 2015 67.71 68.22 67.06 67.23 6,353,667 -0.97(-1.43%)
Dec 07, 2015 67.88 68.41 67.45 68.20 7,300,297 +0.20(+0.30%)
Dec 04, 2015 65.91 68.09 65.90 68.00 5,851,701 +2.15(+3.27%)
Dec 03, 2015 67.18 67.66 65.70 65.85 5,370,644 -1.10(-1.64%)
Dec 02, 2015 67.54 67.54 66.73 66.95 3,448,994 -0.55(-0.81%)
Dec 01, 2015 67.85 68.06 66.99 67.50 3,706,515 -0.03(-0.05%)
Nov 30, 2015 67.59 67.92 67.32 67.53 4,801,557 -0.12(-0.18%)
Nov 27, 2015 67.07 68.47 67.07 67.65 2,919,963 +0.63(+0.94%)
Nov 25, 2015 66.65 67.02 67.02 67.02 2,594,823 +0.38(+0.57%)
Nov 24, 2015 65.20 66.80 64.77 66.65 6,414,125 +0.82(+1.25%)
Nov 23, 2015 65.59 66.22 64.77 65.83 5,320,648 +0.06(+0.10%)
Nov 20, 2015 67.13 67.13 65.62 65.76 7,280,741 -0.80(-1.21%)
Nov 19, 2015 67.95 68.09 65.78 66.57 5,544,748 -1.41(-2.07%)
Nov 18, 2015 66.68 68.16 66.51 67.97 5,731,753 +1.29(+1.94%)
Nov 17, 2015 66.03 67.30 65.91 66.68 5,877,524 +0.91(+1.38%)
Nov 16, 2015 63.49 65.97 63.41 65.77 7,391,859 +2.15(+3.37%)
Nov 13, 2015 64.44 64.97 63.52 63.62 7,095,633 -0.99(-1.53%)
Nov 12, 2015 65.63 65.85 64.41 64.61 7,172,422 -0.85(-1.30%)
Nov 11, 2015 66.98 67.10 65.37 65.46 7,542,425 -1.37(-2.05%)
Nov 10, 2015 67.07 67.84 66.62 66.83 5,377,475 +0.04(+0.06%)
Nov 09, 2015 67.42 67.50 65.96 66.79 5,562,578 -0.95(-1.41%)
Nov 06, 2015 68.57 68.74 67.02 67.74 7,660,417 -1.02(-1.49%)
Nov 05, 2015 70.14 70.17 68.52 68.77 4,437,186 -1.22(-1.75%)
Nov 04, 2015 70.70 70.80 68.86 69.99 6,854,207 -0.60(-0.85%)
Nov 03, 2015 69.16 71.33 68.82 70.59 8,804,002 +1.34(+1.94%)
Nov 02, 2015 67.45 69.32 66.66 69.25 8,685,847 +1.50(+2.21%)
Oct 30, 2015 67.10 67.98 66.02 67.75 10,123,145 +0.64(+0.95%)
Oct 29, 2015 68.30 69.42 67.02 67.11 12,377,205 -0.86(-1.26%)
Oct 28, 2015 73.64 74.41 67.56 67.97 30,436,636 -8.17(-10.73%)
Oct 27, 2015 71.37 76.59 71.18 76.14 17,375,750 +4.54(+6.35%)
Oct 26, 2015 72.11 72.26 71.35 71.59 5,174,356 -0.38(-0.53%)
Oct 23, 2015 71.61 72.14 70.28 71.98 5,882,438 +1.06(+1.50%)
Oct 22, 2015 70.31 71.42 70.29 70.91 5,372,108 +0.47(+0.67%)
Oct 21, 2015 71.28 71.29 70.19 70.44 4,388,388 -0.56(-0.79%)
Oct 20, 2015 70.78 71.66 70.72 71.00 3,381,288 +0.22(+0.32%)
Oct 19, 2015 70.27 70.85 70.22 70.78 4,641,950 +0.26(+0.36%)
Oct 16, 2015 70.22 70.57 69.38 70.52 4,642,318 +0.70(+1.01%)
Oct 15, 2015 67.82 69.86 67.50 69.82 4,313,120 +2.58(+3.84%)
Oct 14, 2015 68.02 68.33 66.77 67.23 4,435,507 -0.89(-1.30%)
Oct 13, 2015 68.54 69.16 67.98 68.12 3,584,910 -0.86(-1.24%)
Oct 12, 2015 68.16 69.01 68.10 68.98 2,624,851 +0.67(+0.98%)
Oct 09, 2015 67.42 68.43 67.01 68.30 4,459,933 +0.87(+1.29%)
Oct 08, 2015 67.30 68.49 66.85 67.43 4,141,794 -0.13(-0.19%)
Oct 07, 2015 67.93 68.01 66.68 67.56 4,380,104 +0.27(+0.40%)
Oct 06, 2015 69.67 70.31 66.92 67.29 7,212,597 -3.09(-4.39%)
Oct 05, 2015 70.19 70.83 69.70 70.38 6,428,613 +0.68(+0.98%)
Oct 02, 2015 66.66 69.74 66.18 69.70 5,786,497 +1.98(+2.93%)
Oct 01, 2015 66.86 67.82 66.10 67.71 5,390,151 +1.22(+1.84%)
Sep 30, 2015 66.26 66.63 65.60 66.49 4,859,607 +0.83(+1.27%)
Sep 29, 2015 66.21 67.09 65.17 65.66 5,603,037 -0.46(-0.69%)
Sep 28, 2015 68.03 68.37 65.58 66.11 6,055,620 -2.15(-3.15%)
Sep 25, 2015 69.71 70.27 67.86 68.26 6,606,562 -0.34(-0.50%)
Sep 24, 2015 69.22 69.47 68.03 68.61 5,357,404 -1.35(-1.93%)
Sep 23, 2015 71.48 71.48 69.22 69.96 2,998,112 +0.58(+0.84%)
Sep 22, 2015 69.35 70.18 68.79 69.38 4,847,703 -1.23(-1.74%)
Sep 21, 2015 69.67 70.76 69.62 70.61 4,931,501 +1.41(+2.03%)
Sep 18, 2015 70.99 71.03 68.97 69.20 13,475,741 -2.55(-3.56%)
Sep 17, 2015 72.89 72.89 71.40 71.75 4,578,853 -0.98(-1.35%)
Sep 16, 2015 72.73 72.83 72.23 72.74 3,174,972 -0.01(-0.01%)
Sep 15, 2015 72.37 73.00 71.54 72.75 3,388,886 +0.60(+0.83%)
Sep 14, 2015 72.54 72.62 71.93 72.15 3,778,258 -0.18(-0.25%)
Sep 11, 2015 71.22 72.38 71.01 72.33 4,107,169 +0.82(+1.14%)
Sep 10, 2015 70.83 72.11 70.83 71.51 4,988,838 +0.35(+0.49%)
Sep 09, 2015 73.67 73.67 70.96 71.16 4,652,829 -0.92(-1.28%)
Sep 08, 2015 70.95 72.15 70.77 72.08 4,960,552 +2.13(+3.04%)
Sep 04, 2015 69.62 69.95 69.95 69.95 6,835,249 -0.66(-0.94%)
Sep 03, 2015 70.69 71.40 70.35 70.62 5,029,443 +0.34(+0.49%)
Sep 02, 2015 69.59 70.46 68.74 70.27 6,316,719 +1.43(+2.08%)
Sep 01, 2015 67.48 69.71 67.36 68.84 8,874,877 -0.41(-0.59%)
Aug 31, 2015 69.49 69.71 68.76 69.25 4,412,783 -0.70(-1.00%)
Aug 28, 2015 69.82 70.45 69.13 69.94 4,924,720 -0.34(-0.49%)
Aug 27, 2015 69.03 70.65 68.74 70.29 6,961,524 +1.95(+2.86%)
Aug 26, 2015 66.95 68.48 64.87 68.34 8,868,859 +3.53(+5.44%)
Aug 25, 2015 67.22 69.60 64.70 64.81 13,387,086 -1.02(-1.54%)
Aug 24, 2015 65.52 67.97 60.81 65.82 13,268,567 -2.67(-3.90%)
Aug 21, 2015 70.91 71.17 68.46 68.50 10,103,750 -3.33(-4.63%)
Aug 20, 2015 72.19 72.94 71.79 71.83 4,256,652 -1.31(-1.79%)
Aug 19, 2015 73.01 73.83 72.64 73.14 3,932,806 -0.42(-0.58%)
Aug 18, 2015 74.05 74.17 73.23 73.56 4,262,273 -0.61(-0.82%)
Aug 17, 2015 73.36 74.20 73.08 74.17 2,345,618 +0.77(+1.05%)
Aug 14, 2015 73.54 74.05 73.17 73.40 3,550,835 -0.35(-0.48%)
Aug 13, 2015 74.47 74.64 73.58 73.75 4,367,394 -0.65(-0.88%)
Aug 12, 2015 73.59 74.68 73.03 74.41 4,471,791 +0.33(+0.44%)
Aug 11, 2015 74.42 75.00 73.65 74.08 3,761,752 -0.80(-1.06%)
Aug 10, 2015 75.08 75.27 74.58 74.88 3,037,575 +0.53(+0.72%)
Aug 07, 2015 75.48 75.48 73.36 74.34 5,297,828 -0.36(-0.48%)
Aug 06, 2015 77.04 77.21 74.64 74.70 4,315,720 -2.35(-3.05%)
Aug 05, 2015 77.33 77.55 76.74 77.05 3,156,889 +0.80(+1.06%)
Aug 04, 2015 76.59 76.60 75.55 76.25 3,736,430 -0.19(-0.25%)
Aug 03, 2015 76.61 76.75 75.76 76.44 2,846,336 -0.57(-0.75%)
Jul 31, 2015 77.03 77.28 76.45 77.01 3,629,702 +0.07(+0.09%)
Jul 30, 2015 76.75 77.33 76.60 76.94 2,947,039 -0.03(-0.04%)
Jul 29, 2015 76.22 77.52 76.17 76.97 4,804,546 +0.29(+0.37%)
Jul 28, 2015 75.52 76.92 75.23 76.68 4,354,860 +1.47(+1.95%)
Jul 27, 2015 75.60 76.06 74.68 75.22 3,248,963 -0.58(-0.77%)
Jul 24, 2015 76.20 76.45 75.61 75.80 2,887,035 -0.29(-0.39%)
Jul 23, 2015 77.19 77.20 75.87 76.10 2,590,663 -0.92(-1.20%)
Jul 22, 2015 77.09 77.32 76.58 77.02 4,569,684 +0.78(+1.02%)
Jul 21, 2015 76.16 76.39 75.68 76.24 2,679,050 +0.01(+0.01%)
Jul 20, 2015 75.90 76.44 75.46 76.23 2,933,881 -0.08(-0.10%)
Jul 17, 2015 76.24 76.53 75.81 76.31 3,093,193 -0.27(-0.35%)
Jul 16, 2015 75.67 76.68 75.23 76.58 8,345,246 +1.71(+2.28%)
Jul 15, 2015 75.18 75.46 74.49 74.88 4,032,423 -0.30(-0.40%)
Jul 14, 2015 75.52 75.55 74.94 75.18 3,725,318 -0.12(-0.16%)
Jul 13, 2015 74.76 75.63 74.13 75.30 7,214,328 +1.09(+1.47%)
Jul 10, 2015 73.13 74.75 72.76 74.21 9,586,912 +2.84(+3.98%)
Jul 09, 2015 71.73 71.92 70.13 71.37 13,023,097 +2.90(+4.24%)
Jul 08, 2015 69.11 69.33 68.07 68.47 5,192,405 -1.07(-1.54%)
Jul 07, 2015 68.23 69.82 68.10 69.54 5,998,468 +1.48(+2.18%)
Jul 06, 2015 67.69 68.42 67.53 68.05 4,063,250 -0.33(-0.49%)
Jul 02, 2015 68.61 68.39 68.39 68.39 3,527,965 +0.03(+0.05%)
Jul 01, 2015 67.81 68.43 67.62 68.36 3,557,087 +1.06(+1.57%)
Jun 30, 2015 67.89 68.09 67.23 67.30 4,741,463 +0.13(+0.19%)
Jun 29, 2015 68.55 68.67 67.15 67.17 3,509,519 -1.98(-2.87%)
Jun 26, 2015 69.18 69.41 68.60 69.15 18,108,766 +0.33(+0.47%)
Jun 25, 2015 68.64 69.31 68.50 68.83 3,313,135 +0.17(+0.24%)
Jun 24, 2015 69.23 69.30 68.39 68.66 3,046,066 -0.75(-1.08%)
Jun 23, 2015 70.09 70.10 69.20 69.41 3,156,616 -0.53(-0.75%)
Jun 22, 2015 70.84 71.12 69.83 69.93 3,612,634 -0.61(-0.87%)
Jun 19, 2015 69.99 71.23 69.85 70.55 8,007,700 +0.57(+0.82%)
Jun 18, 2015 68.47 70.30 68.45 69.97 4,371,920 +1.74(+2.55%)
Jun 17, 2015 68.53 68.59 67.86 68.24 3,615,917 -0.21(-0.30%)
Jun 16, 2015 67.30 68.49 67.15 68.44 3,269,569 +1.16(+1.73%)
Jun 15, 2015 67.49 67.70 66.86 67.28 3,301,732 -0.51(-0.75%)
Jun 12, 2015 68.15 68.30 67.68 67.79 3,794,629 -0.58(-0.85%)
Jun 11, 2015 68.28 68.70 68.14 68.37 3,787,900 +0.24(+0.35%)
Jun 10, 2015 67.37 68.39 67.24 68.13 4,012,361 +1.05(+1.57%)
Jun 09, 2015 66.63 67.44 66.63 67.08 3,762,404 +0.73(+1.09%)
Jun 08, 2015 66.73 67.03 66.09 66.36 3,236,774 -0.50(-0.75%)
Jun 05, 2015 67.77 68.09 66.79 66.86 3,651,953 -1.08(-1.60%)
Jun 04, 2015 68.63 68.83 67.52 67.94 4,988,982 -0.45(-0.66%)
Jun 03, 2015 68.83 69.42 68.28 68.40 4,512,242 -0.41(-0.59%)
Jun 02, 2015 68.79 69.29 68.36 68.80 3,484,101 +0.28(+0.41%)
Jun 01, 2015 68.68 68.81 67.50 68.52 2,462,719 +0.11(+0.16%)
May 29, 2015 68.42 69.26 68.17 68.41 3,739,705 -0.17(-0.24%)
May 28, 2015 68.81 69.13 68.17 68.58 2,068,505 -0.10(-0.15%)
May 27, 2015 68.24 69.19 68.24 68.68 2,718,041 +0.50(+0.74%)
May 26, 2015 68.99 69.11 67.62 68.18 4,715,427 -0.72(-1.04%)
May 22, 2015 69.11 68.90 68.90 68.90 2,883,151 -0.55(-0.79%)
May 21, 2015 67.54 69.48 67.35 69.45 4,325,433 +1.79(+2.65%)
May 20, 2015 68.50 68.50 67.47 67.66 2,674,410 -0.76(-1.11%)
May 19, 2015 68.60 68.84 68.17 68.41 2,882,816 -0.41(-0.60%)
May 18, 2015 68.62 69.07 68.27 68.83 3,081,274 -0.09(-0.13%)
May 15, 2015 68.36 68.99 68.14 68.91 4,479,005 +0.89(+1.31%)
May 14, 2015 67.62 68.07 67.23 68.02 3,049,832 +1.02(+1.52%)
May 13, 2015 67.14 67.73 66.70 67.00 2,570,241 -0.09(-0.13%)
May 12, 2015 66.77 67.67 66.38 67.09 3,077,593 -0.06(-0.08%)
May 11, 2015 67.85 68.11 67.11 67.15 3,273,832 -0.61(-0.91%)
May 08, 2015 67.69 68.18 67.41 67.76 2,833,441 +0.63(+0.94%)
May 07, 2015 66.22 67.93 65.99 67.13 5,527,257 +0.90(+1.36%)
May 06, 2015 66.32 66.74 65.91 66.23 3,034,057 -0.03(-0.05%)
May 05, 2015 66.95 67.16 66.05 66.26 3,856,796 -0.79(-1.18%)
May 04, 2015 66.85 67.50 66.51 67.05 3,024,084 +0.53(+0.80%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.