Skip to main content

Walgreens Boots Alliance (NQ: WBA )

9.010 -0.050 (-0.55%)
Streaming Delayed Price Updated: 4:00 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 31, 2015 61.35 60.80 60.80 60.80 3,541,695 -0.88(-1.43%)
Dec 30, 2015 61.99 62.12 61.65 61.68 3,059,777 -0.31(-0.50%)
Dec 29, 2015 61.70 62.15 61.56 61.99 5,000,909 +0.70(+1.14%)
Dec 28, 2015 61.40 61.69 60.99 61.29 2,988,096 -0.44(-0.72%)
Dec 24, 2015 61.66 61.73 61.73 61.73 1,914,619 +0.29(+0.48%)
Dec 23, 2015 61.62 61.76 61.20 61.44 4,984,833 +0.03(+0.05%)
Dec 22, 2015 60.70 61.65 60.14 61.41 6,993,200 +0.80(+1.32%)
Dec 21, 2015 59.27 60.70 59.05 60.61 6,856,666 +1.70(+2.88%)
Dec 18, 2015 59.07 59.57 58.65 58.91 11,946,939 -0.59(-1.00%)
Dec 17, 2015 60.77 60.92 59.47 59.50 5,318,908 -0.98(-1.62%)
Dec 16, 2015 59.21 60.66 58.87 60.48 6,745,848 +1.86(+3.17%)
Dec 15, 2015 59.55 59.95 58.57 58.62 6,287,219 -0.32(-0.55%)
Dec 14, 2015 58.40 59.18 57.94 58.95 5,854,263 +0.61(+1.04%)
Dec 11, 2015 58.60 59.18 57.85 58.34 5,895,211 -1.22(-2.05%)
Dec 10, 2015 59.57 59.99 59.08 59.56 3,767,986 +0.06(+0.10%)
Dec 09, 2015 59.30 59.97 58.80 59.50 5,936,516 -0.23(-0.38%)
Dec 08, 2015 60.16 60.61 59.57 59.73 7,151,532 -0.86(-1.43%)
Dec 07, 2015 60.30 60.78 59.92 60.60 8,217,035 +0.18(+0.30%)
Dec 04, 2015 58.56 60.50 58.55 60.42 6,586,531 +1.91(+3.27%)
Dec 03, 2015 59.68 60.11 58.37 58.50 6,045,065 -0.98(-1.64%)
Dec 02, 2015 60.00 60.00 59.28 59.48 3,882,103 -0.49(-0.81%)
Dec 01, 2015 60.28 60.47 59.52 59.97 4,171,962 -0.03(-0.05%)
Nov 30, 2015 60.05 60.35 59.81 60.00 5,404,515 -0.11(-0.18%)
Nov 27, 2015 59.59 60.83 59.59 60.10 3,286,639 +0.56(+0.94%)
Nov 25, 2015 59.21 59.55 59.55 59.55 2,920,670 +0.34(+0.57%)
Nov 24, 2015 57.93 59.35 57.55 59.21 7,219,581 +0.73(+1.25%)
Nov 23, 2015 58.28 58.83 57.55 58.48 5,988,791 +0.06(+0.10%)
Nov 20, 2015 59.64 59.64 58.30 58.42 8,195,023 -0.71(-1.21%)
Nov 19, 2015 60.37 60.50 58.44 59.14 6,241,033 -1.25(-2.07%)
Nov 18, 2015 59.24 60.56 59.09 60.39 6,451,521 +1.15(+1.94%)
Nov 17, 2015 58.66 59.79 58.56 59.24 6,615,597 +0.81(+1.38%)
Nov 16, 2015 56.40 58.61 56.33 58.43 8,320,095 +1.91(+3.37%)
Nov 13, 2015 57.25 57.73 56.43 56.53 7,986,670 -0.88(-1.53%)
Nov 12, 2015 58.31 58.50 57.23 57.40 8,073,102 -0.76(-1.30%)
Nov 11, 2015 59.50 59.61 58.08 58.16 8,489,568 -1.22(-2.05%)
Nov 10, 2015 59.59 60.27 59.18 59.38 6,052,753 +0.04(+0.06%)
Nov 09, 2015 59.90 59.97 58.60 59.34 6,261,102 -0.85(-1.41%)
Nov 06, 2015 60.92 61.08 59.54 60.19 8,622,378 -0.91(-1.49%)
Nov 05, 2015 62.32 62.34 60.88 61.10 4,994,388 -1.09(-1.75%)
Nov 04, 2015 62.81 62.90 61.17 62.18 7,714,927 -0.53(-0.85%)
Nov 03, 2015 61.44 63.37 61.14 62.72 9,909,569 +1.19(+1.94%)
Nov 02, 2015 59.92 61.59 59.23 61.52 9,776,576 +1.33(+2.21%)
Oct 30, 2015 59.62 60.40 58.65 60.19 11,394,363 +0.57(+0.95%)
Oct 29, 2015 60.68 61.67 59.55 59.63 13,931,477 -0.76(-1.26%)
Oct 28, 2015 65.43 66.11 60.02 60.39 34,258,728 -7.26(-10.73%)
Oct 27, 2015 63.41 68.05 63.24 67.64 19,557,718 +4.04(+6.35%)
Oct 26, 2015 64.07 64.20 63.39 63.61 5,824,128 -0.34(-0.53%)
Oct 23, 2015 63.62 64.09 62.44 63.95 6,621,127 +0.95(+1.50%)
Oct 22, 2015 62.47 63.45 62.45 63.00 6,046,713 +0.42(+0.67%)
Oct 21, 2015 63.33 63.33 62.36 62.58 4,939,461 -0.50(-0.79%)
Oct 20, 2015 62.88 63.66 62.83 63.08 3,805,894 +0.20(+0.32%)
Oct 19, 2015 62.43 62.94 62.39 62.88 5,224,865 +0.23(+0.36%)
Oct 16, 2015 62.39 62.70 61.64 62.65 5,225,279 +0.63(+1.01%)
Oct 15, 2015 60.25 62.07 59.97 62.03 4,854,742 +2.30(+3.84%)
Oct 14, 2015 60.44 60.71 59.32 59.73 4,992,497 -0.79(-1.30%)
Oct 13, 2015 60.90 61.44 60.40 60.52 4,035,087 -0.76(-1.24%)
Oct 12, 2015 60.56 61.31 60.51 61.28 2,954,468 +0.60(+0.98%)
Oct 09, 2015 59.90 60.80 59.53 60.68 5,019,992 +0.77(+1.29%)
Oct 08, 2015 59.80 60.85 59.39 59.91 4,661,902 -0.11(-0.19%)
Oct 07, 2015 60.35 60.42 59.24 60.02 4,930,137 +0.24(+0.40%)
Oct 06, 2015 61.90 62.46 59.45 59.78 8,118,322 -2.74(-4.39%)
Oct 05, 2015 62.35 62.92 61.92 62.53 7,235,888 +0.60(+0.98%)
Oct 02, 2015 59.23 61.96 58.80 61.92 6,513,139 +1.76(+2.93%)
Oct 01, 2015 59.40 60.26 58.73 60.16 6,067,021 +1.09(+1.84%)
Sep 30, 2015 58.87 59.20 58.28 59.07 5,469,855 +0.74(+1.27%)
Sep 29, 2015 58.82 59.60 57.90 58.33 6,306,641 -0.41(-0.69%)
Sep 28, 2015 60.44 60.74 58.26 58.74 6,816,057 -1.91(-3.15%)
Sep 25, 2015 61.94 62.43 60.29 60.65 7,436,184 -0.31(-0.50%)
Sep 24, 2015 61.50 61.72 60.44 60.95 6,030,162 -1.20(-1.93%)
Sep 23, 2015 63.51 63.51 61.50 62.16 3,374,601 +0.52(+0.84%)
Sep 22, 2015 61.62 62.35 61.12 61.64 5,456,455 -1.09(-1.75%)
Sep 21, 2015 61.90 62.87 61.86 62.73 5,550,776 +1.25(+2.03%)
Sep 18, 2015 63.07 63.10 61.27 61.48 15,167,963 -2.27(-3.56%)
Sep 17, 2015 64.76 64.76 63.44 63.75 5,153,845 -0.87(-1.35%)
Sep 16, 2015 64.62 64.71 64.17 64.62 3,573,670 -0.01(-0.01%)
Sep 15, 2015 64.30 64.86 63.56 64.63 3,814,446 +0.53(+0.83%)
Sep 14, 2015 64.44 64.52 63.90 64.10 4,252,715 -0.16(-0.25%)
Sep 11, 2015 63.27 64.30 63.09 64.26 4,622,928 +0.73(+1.14%)
Sep 10, 2015 62.92 64.07 62.92 63.53 5,615,314 +0.31(+0.49%)
Sep 09, 2015 65.45 65.45 63.04 63.22 5,237,110 -0.82(-1.28%)
Sep 08, 2015 63.03 64.10 62.87 64.04 5,583,475 +1.89(+3.04%)
Sep 04, 2015 61.85 62.15 62.15 62.15 7,693,589 -0.59(-0.94%)
Sep 03, 2015 62.80 63.44 62.50 62.74 5,661,017 +0.31(+0.49%)
Sep 02, 2015 61.83 62.60 61.08 62.43 7,109,944 +1.27(+2.08%)
Sep 01, 2015 59.95 61.94 59.85 61.16 9,989,343 -0.36(-0.59%)
Aug 31, 2015 61.74 61.94 61.09 61.52 4,966,920 -0.62(-1.00%)
Aug 28, 2015 62.03 62.59 61.42 62.14 5,543,144 -0.31(-0.49%)
Aug 27, 2015 61.33 62.77 61.08 62.45 7,835,721 +1.73(+2.86%)
Aug 26, 2015 59.48 60.84 57.63 60.71 9,982,570 +3.13(+5.44%)
Aug 25, 2015 59.72 61.84 57.48 57.58 15,068,175 -0.90(-1.54%)
Aug 24, 2015 58.21 60.39 54.03 58.48 14,934,772 -2.37(-3.90%)
Aug 21, 2015 63.00 63.23 60.82 60.85 11,372,532 -2.96(-4.63%)
Aug 20, 2015 64.13 64.80 63.78 63.81 4,791,183 -1.17(-1.79%)
Aug 19, 2015 64.86 65.59 64.54 64.98 4,426,670 -0.38(-0.58%)
Aug 18, 2015 65.79 65.89 65.06 65.35 4,797,509 -0.54(-0.82%)
Aug 17, 2015 65.18 65.92 64.93 65.89 2,640,170 +0.68(+1.05%)
Aug 14, 2015 65.34 65.79 65.01 65.21 3,996,733 -0.31(-0.48%)
Aug 13, 2015 66.16 66.32 65.38 65.52 4,915,832 -0.58(-0.88%)
Aug 12, 2015 65.38 66.35 64.89 66.10 5,033,339 +0.29(+0.44%)
Aug 11, 2015 66.12 66.63 65.43 65.81 4,234,137 -0.71(-1.06%)
Aug 10, 2015 66.71 66.87 66.26 66.52 3,419,020 +0.47(+0.72%)
Aug 07, 2015 67.06 67.06 65.18 66.05 5,963,106 -0.32(-0.48%)
Aug 06, 2015 68.45 68.60 66.31 66.37 4,857,668 -2.09(-3.05%)
Aug 05, 2015 68.70 68.89 68.18 68.46 3,553,317 +0.72(+1.06%)
Aug 04, 2015 68.04 68.05 67.12 67.74 4,205,635 -0.17(-0.25%)
Aug 03, 2015 68.06 68.19 67.31 67.91 3,203,766 -0.51(-0.75%)
Jul 31, 2015 68.43 68.66 67.92 68.42 4,085,504 +0.06(+0.09%)
Jul 30, 2015 68.19 68.70 68.05 68.36 3,317,115 -0.03(-0.04%)
Jul 29, 2015 67.72 68.87 67.68 68.38 5,407,879 +0.25(+0.37%)
Jul 28, 2015 67.10 68.33 66.84 68.13 4,901,724 +1.30(+1.95%)
Jul 27, 2015 67.17 67.58 66.35 66.83 3,656,954 -0.52(-0.77%)
Jul 24, 2015 67.70 67.92 67.18 67.34 3,249,576 -0.26(-0.39%)
Jul 23, 2015 68.58 68.59 67.41 67.61 2,915,987 -0.82(-1.20%)
Jul 22, 2015 68.49 68.70 68.04 68.43 5,143,524 +0.69(+1.02%)
Jul 21, 2015 67.66 67.87 67.24 67.73 3,015,473 +0.01(+0.01%)
Jul 20, 2015 67.43 67.91 67.04 67.73 3,302,304 -0.07(-0.10%)
Jul 17, 2015 67.73 67.99 67.35 67.80 3,481,623 -0.24(-0.35%)
Jul 16, 2015 67.23 68.13 66.83 68.04 9,393,205 +1.52(+2.28%)
Jul 15, 2015 66.79 67.04 66.18 66.52 4,538,797 -0.27(-0.40%)
Jul 14, 2015 67.10 67.12 66.58 66.79 4,193,127 -0.11(-0.16%)
Jul 13, 2015 66.42 67.19 65.86 66.90 8,120,270 +0.97(+1.47%)
Jul 10, 2015 64.97 66.41 64.65 65.93 10,790,793 +2.52(+3.98%)
Jul 09, 2015 63.73 63.90 62.31 63.41 14,658,479 +2.58(+4.24%)
Jul 08, 2015 61.40 61.59 60.48 60.83 5,844,444 -0.95(-1.54%)
Jul 07, 2015 60.62 62.03 60.50 61.78 6,751,728 +1.32(+2.18%)
Jul 06, 2015 60.14 60.79 59.99 60.46 4,573,495 -0.30(-0.49%)
Jul 02, 2015 60.96 60.76 60.76 60.76 3,970,991 +0.03(+0.05%)
Jul 01, 2015 60.24 60.79 60.08 60.73 4,003,770 +0.94(+1.58%)
Jun 30, 2015 60.32 60.50 59.73 59.79 5,336,875 +0.11(+0.19%)
Jun 29, 2015 60.90 61.01 59.66 59.68 3,950,228 -1.76(-2.87%)
Jun 26, 2015 61.46 61.66 60.94 61.44 20,382,784 +0.29(+0.47%)
Jun 25, 2015 60.98 61.58 60.86 61.15 3,729,183 +0.15(+0.24%)
Jun 24, 2015 61.50 61.57 60.76 61.00 3,428,578 -0.67(-1.08%)
Jun 23, 2015 62.27 62.28 61.48 61.66 3,553,009 -0.47(-0.75%)
Jun 22, 2015 62.93 63.19 62.04 62.13 4,066,292 -0.55(-0.87%)
Jun 19, 2015 62.18 63.29 62.05 62.68 9,013,271 +0.51(+0.82%)
Jun 18, 2015 60.83 62.46 60.82 62.17 4,920,926 +1.54(+2.55%)
Jun 17, 2015 60.89 60.94 60.29 60.62 4,069,988 -0.18(-0.30%)
Jun 16, 2015 59.79 60.85 59.65 60.81 3,680,147 +1.03(+1.73%)
Jun 15, 2015 59.96 60.15 59.40 59.77 3,716,348 -0.45(-0.75%)
Jun 12, 2015 60.55 60.68 60.13 60.23 4,271,142 -0.52(-0.85%)
Jun 11, 2015 60.66 61.03 60.54 60.74 4,263,568 +0.21(+0.35%)
Jun 10, 2015 59.85 60.76 59.74 60.53 4,516,216 +0.93(+1.57%)
Jun 09, 2015 59.19 59.92 59.19 59.60 4,234,870 +0.64(+1.09%)
Jun 08, 2015 59.29 59.55 58.71 58.95 3,643,233 -0.45(-0.75%)
Jun 05, 2015 60.21 60.49 59.34 59.40 4,110,549 -0.96(-1.60%)
Jun 04, 2015 60.97 61.16 59.99 60.36 5,615,476 -0.40(-0.66%)
Jun 03, 2015 61.16 61.68 60.66 60.77 5,078,869 -0.36(-0.59%)
Jun 02, 2015 61.11 61.56 60.73 61.13 3,921,619 +0.25(+0.41%)
Jun 01, 2015 61.01 61.13 59.97 60.88 2,771,976 +0.10(+0.16%)
May 29, 2015 60.79 61.53 60.56 60.78 4,209,321 -0.15(-0.24%)
May 28, 2015 61.13 61.42 60.56 60.93 2,328,258 -0.09(-0.15%)
May 27, 2015 60.62 61.47 60.62 61.02 3,059,360 +0.45(+0.74%)
May 26, 2015 61.29 61.40 60.08 60.57 5,307,570 -0.64(-1.04%)
May 22, 2015 61.40 61.21 61.21 61.21 3,245,205 -0.49(-0.79%)
May 21, 2015 60.01 61.73 59.84 61.70 4,868,601 +1.59(+2.65%)
May 20, 2015 60.86 60.86 59.94 60.11 3,010,250 -0.67(-1.11%)
May 19, 2015 60.94 61.16 60.56 60.78 3,244,828 -0.37(-0.60%)
May 18, 2015 60.96 61.37 60.65 61.15 3,468,207 -0.08(-0.13%)
May 15, 2015 60.73 61.29 60.54 61.23 5,041,458 +0.79(+1.31%)
May 14, 2015 60.08 60.48 59.73 60.43 3,432,816 +0.91(+1.52%)
May 13, 2015 59.65 60.18 59.26 59.53 2,893,000 -0.08(-0.13%)
May 12, 2015 59.32 60.12 58.97 59.60 3,464,063 -0.05(-0.08%)
May 11, 2015 60.28 60.51 59.62 59.65 3,684,946 -0.55(-0.91%)
May 08, 2015 60.14 60.57 59.89 60.20 3,189,252 +0.56(+0.94%)
May 07, 2015 58.83 60.35 58.63 59.64 6,221,345 +0.80(+1.36%)
May 06, 2015 58.92 59.29 58.56 58.84 3,415,060 -0.03(-0.05%)
May 05, 2015 59.48 59.67 58.68 58.87 4,341,115 -0.70(-1.18%)
May 04, 2015 59.39 59.97 59.09 59.57 3,403,835 +0.47(+0.80%)
May 01, 2015 58.44 59.26 58.44 59.09 3,224,593 +0.38(+0.64%)
Apr 30, 2015 59.48 59.83 58.51 58.72 6,708,602 -1.16(-1.94%)
Apr 29, 2015 60.43 60.78 59.65 59.88 4,553,922 -1.07(-1.75%)
Apr 28, 2015 60.78 61.01 60.48 60.95 3,342,945 -0.03(-0.05%)
Apr 27, 2015 61.38 61.38 60.63 60.98 5,804,912 +0.10(+0.16%)
Apr 24, 2015 61.71 61.74 60.77 60.88 5,796,257 -0.50(-0.82%)
Apr 23, 2015 61.52 61.79 61.06 61.38 4,155,279 -0.23(-0.38%)
Apr 22, 2015 61.63 61.75 61.32 61.62 4,922,229 -0.05(-0.08%)
Apr 21, 2015 61.80 62.49 61.54 61.66 7,321,138 -0.02(-0.03%)
Apr 20, 2015 61.96 62.47 61.51 61.69 13,220,734 +0.11(+0.18%)
Apr 17, 2015 62.63 63.44 60.79 61.57 21,799,638 -1.81(-2.86%)
Apr 16, 2015 64.39 64.39 63.07 63.39 11,167,272 -1.43(-2.21%)
Apr 15, 2015 65.14 65.61 64.61 64.82 8,127,157 -0.31(-0.48%)
Apr 14, 2015 64.72 65.55 64.50 65.13 3,942,541 +0.19(+0.29%)
Apr 13, 2015 64.94 65.67 64.65 64.94 6,384,223 -0.22(-0.34%)
Apr 10, 2015 65.24 65.50 63.90 65.16 8,443,585 -0.42(-0.65%)
Apr 09, 2015 63.37 66.15 63.30 65.58 16,039,715 +3.50(+5.63%)
Apr 08, 2015 61.63 62.61 61.52 62.08 7,764,476 +0.28(+0.46%)
Apr 07, 2015 62.03 62.49 61.68 61.80 5,517,857 -0.52(-0.83%)
Apr 06, 2015 60.37 62.38 60.35 62.32 8,555,748 +1.44(+2.37%)
Apr 02, 2015 59.77 60.87 60.87 60.87 4,173,657 +1.21(+2.03%)
Apr 01, 2015 59.99 60.11 59.24 59.66 6,957,167 -0.30(-0.50%)
Mar 31, 2015 60.67 60.94 59.95 59.96 5,032,913 -0.93(-1.52%)
Mar 30, 2015 60.52 61.05 59.85 60.89 5,977,165 +0.50(+0.82%)
Mar 27, 2015 59.81 60.71 59.48 60.39 5,154,252 +0.60(+1.01%)
Mar 26, 2015 59.84 60.81 59.73 59.79 7,614,395 -1.02(-1.68%)
Mar 25, 2015 62.17 62.45 60.52 60.81 6,561,631 -1.50(-2.41%)
Mar 24, 2015 62.31 62.72 61.87 62.31 5,152,419 +0.06(+0.09%)
Mar 23, 2015 62.47 62.76 62.06 62.25 12,315,536 -0.22(-0.35%)
Mar 20, 2015 61.94 62.88 61.90 62.47 47,815,488 +0.62(+1.00%)
Mar 19, 2015 61.59 62.30 61.44 61.86 8,165,683 +0.13(+0.21%)
Mar 18, 2015 60.99 61.95 60.52 61.73 8,892,068 +0.65(+1.07%)
Mar 17, 2015 61.25 61.34 60.77 61.08 7,679,993 -0.36(-0.59%)
Mar 16, 2015 60.19 61.52 60.19 61.44 13,417,235 +2.16(+3.64%)
Mar 13, 2015 59.65 59.71 58.97 59.28 5,145,837 -0.38(-0.63%)
Mar 12, 2015 58.86 59.76 58.61 59.65 7,010,668 +1.23(+2.11%)
Mar 11, 2015 58.34 58.83 57.36 58.42 4,649,091 -0.15(-0.25%)
Mar 10, 2015 58.56 58.97 58.29 58.57 7,753,810 -0.55(-0.93%)
Mar 09, 2015 58.20 59.16 58.15 59.12 4,599,776 +0.81(+1.40%)
Mar 06, 2015 58.47 59.16 58.10 58.31 6,658,801 -0.60(-1.02%)
Mar 05, 2015 59.09 59.19 58.69 58.91 4,552,754 +0.13(+0.22%)
Mar 04, 2015 58.62 58.95 58.92 58.78 5,494,541 -0.13(-0.23%)
Mar 03, 2015 59.07 59.07 58.47 58.92 8,081,346 -0.29(-0.49%)
Mar 02, 2015 58.94 59.51 58.49 59.21 9,405,481 +0.38(+0.65%)
Feb 27, 2015 57.55 59.31 57.40 58.83 12,573,122 +1.01(+1.75%)
Feb 26, 2015 56.57 57.94 56.39 57.81 9,354,526 +1.16(+2.05%)
Feb 25, 2015 56.82 56.94 56.39 56.65 4,356,996 -0.27(-0.47%)
Feb 24, 2015 55.46 57.20 55.40 56.92 8,990,938 +1.27(+2.29%)
Feb 23, 2015 54.78 55.85 54.72 55.65 8,532,202 +1.03(+1.89%)
Feb 20, 2015 54.58 54.68 54.07 54.61 4,789,876 +0.02(+0.04%)
Feb 19, 2015 55.08 55.46 54.53 54.59 3,473,307 -0.49(-0.89%)
Feb 18, 2015 54.94 55.18 54.55 55.08 4,453,265 -0.15(-0.27%)
Feb 17, 2015 55.50 55.58 55.14 55.23 4,378,709 -0.52(-0.93%)
Feb 13, 2015 56.40 55.75 55.75 55.75 4,651,865 -0.87(-1.54%)
Feb 12, 2015 56.06 57.08 55.89 56.62 8,362,962 +0.30(+0.54%)
Feb 11, 2015 54.38 56.60 54.32 56.31 10,801,252 +2.01(+3.70%)
Feb 10, 2015 54.03 54.33 53.55 54.30 5,978,804 +0.21(+0.38%)
Feb 09, 2015 53.56 54.15 53.54 54.10 4,454,912 +0.18(+0.33%)
Feb 06, 2015 52.97 54.34 52.70 53.92 6,345,945 +0.96(+1.82%)
Feb 05, 2015 53.06 53.17 52.74 52.96 5,744,100 +0.09(+0.16%)
Feb 04, 2015 53.28 53.49 52.56 52.87 4,775,271 -0.09(-0.16%)
Feb 03, 2015 53.19 53.27 52.62 52.96 4,090,368 -0.07(-0.13%)
Feb 02, 2015 51.73 53.09 51.69 53.03 5,998,623 +0.81(+1.55%)
Jan 30, 2015 52.06 52.74 51.99 52.22 9,485,669 -0.58(-1.10%)
Jan 29, 2015 52.68 52.80 51.80 52.80 5,551,360 +0.57(+1.08%)
Jan 28, 2015 53.49 53.49 52.11 52.23 5,688,397 -0.82(-1.55%)
Jan 27, 2015 53.18 53.69 52.96 53.05 3,948,398 -0.64(-1.20%)
Jan 26, 2015 53.64 53.88 53.37 53.70 3,743,147 +0.18(+0.33%)
Jan 23, 2015 53.78 53.78 53.25 53.52 4,618,278 -0.30(-0.57%)
Jan 22, 2015 53.79 53.96 53.20 53.83 5,028,157 +0.30(+0.57%)
Jan 21, 2015 53.47 54.13 53.15 53.52 3,600,967 -0.33(-0.60%)
Jan 20, 2015 53.87 54.16 53.32 53.85 3,875,900 +0.01(+0.03%)
Jan 16, 2015 52.73 53.90 52.68 53.83 6,894,765 +0.89(+1.67%)
Jan 15, 2015 53.76 53.88 52.83 52.95 5,048,966 -0.15(-0.28%)
Jan 14, 2015 53.06 53.40 52.58 53.10 4,608,650 -0.19(-0.36%)
Jan 13, 2015 53.25 54.02 52.47 53.29 7,306,116 -0.31(-0.58%)
Jan 12, 2015 53.67 53.95 52.99 53.60 4,110,757 +0.02(+0.04%)
Jan 09, 2015 54.74 54.90 53.54 53.58 5,231,545 -1.33(-2.42%)
Jan 08, 2015 54.73 55.19 54.42 54.91 5,772,207 +0.67(+1.24%)
Jan 07, 2015 53.14 54.30 53.08 54.24 8,010,561 +1.35(+2.56%)
Jan 06, 2015 53.79 53.81 52.35 52.88 6,895,905 +0.13(+0.25%)
Jan 05, 2015 53.16 53.74 52.59 52.75 6,739,180 -1.06(-1.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.