Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.640 -0.100 (-2.67%)

Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	4.720	4.790	4.700	4.770	814,191	+0.05(+1.06%)
Mar 27, 2024	4.701	4.817	4.662	4.720	1,092,896	+0.09(+1.88%)
Mar 26, 2024	4.798	4.824	4.623	4.633	482,468	-0.12(-2.45%)
Mar 25, 2024	4.730	4.861	4.720	4.749	477,567	+0.06(+1.24%)
Mar 22, 2024	4.788	4.807	4.691	4.691	387,936	-0.09(-1.83%)
Mar 21, 2024	4.759	4.827	4.720	4.778	403,505	+0.05(+1.02%)
Mar 20, 2024	4.555	4.759	4.526	4.730	407,755	+0.15(+3.17%)
Mar 19, 2024	4.613	4.642	4.565	4.584	367,971	-0.03(-0.63%)
Mar 18, 2024	4.710	4.739	4.570	4.613	583,388	-0.03(-0.63%)
Mar 15, 2024	4.410	4.652	4.357	4.642	1,029,343	+0.08(+1.70%)
Mar 14, 2024	4.681	4.701	4.541	4.565	309,468	-0.13(-2.69%)
Mar 13, 2024	4.623	4.749	4.623	4.691	262,603	+0.05(+1.04%)
Mar 12, 2024	4.604	4.691	4.604	4.642	371,410	+0.00(+0.00%)
Mar 11, 2024	4.594	4.681	4.594	4.642	244,212	+0.02(+0.42%)
Mar 08, 2024	4.662	4.710	4.584	4.623	251,720	+0.03(+0.63%)
Mar 07, 2024	4.623	4.652	4.575	4.594	166,243	+0.05(+1.07%)
Mar 06, 2024	4.575	4.575	4.512	4.546	188,920	+0.03(+0.64%)
Mar 05, 2024	4.458	4.555	4.429	4.516	284,247	+0.02(+0.43%)
Mar 04, 2024	4.652	4.652	4.478	4.497	244,983	-0.14(-2.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.