Indicators

Aqua Power Systems Inc (OP: APSI )

0.0237 UNCHANGED

Streaming Delayed Price Updated: 1:35 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 25, 2024				0.0300	0	+0.00(+9.89%)
Mar 21, 2024				0.0273	0	-0.01(-19.23%)
Mar 20, 2024	0.0370	0.0412	0.0270	0.0338	332,057	-0.00(-8.65%)
Mar 19, 2024	0.0270	0.0370	0.0270	0.0370	67,325	+0.00(+3.35%)
Mar 18, 2024	0.0290	0.0358	0.0270	0.0358	22,600	+0.00(+13.65%)
Mar 15, 2024	0.0315	0.0320	0.0315	0.0315	23,450	-0.00(-12.01%)
Mar 14, 2024	0.0362	0.0400	0.0260	0.0358	134,289	-0.00(-6.53%)
Mar 13, 2024	0.0330	0.0383	0.0330	0.0383	7,600	+0.00(+5.80%)
Mar 12, 2024	0.0365	0.0365	0.0330	0.0362	33,000	-0.00(-5.48%)
Mar 11, 2024	0.0376	0.0383	0.0360	0.0383	47,064	-0.00(-9.88%)
Mar 08, 2024	0.0425	0.0425	0.0425	0.0425	1,000	+0.00(+6.25%)
Mar 07, 2024	0.0360	0.0400	0.0360	0.0400	17,000	+0.00(+0.50%)
Mar 05, 2024				0.0398	0	+0.00(+10.56%)
Mar 04, 2024	0.0450	0.0450	0.0360	0.0360	47,474	-0.00(-10.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.