Indicators

Online Retail Amplify ETF (NY: IBUY )

54.55 +0.97 (+1.81%)

Official Closing Price Updated: 8:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	58.08	58.56	58.05	58.06	7,147	-0.05(-0.09%)
Mar 27, 2024	58.28	58.30	58.03	58.11	11,827	+0.38(+0.66%)
Mar 26, 2024	58.22	58.34	57.73	57.73	7,464	-0.02(-0.03%)
Mar 25, 2024	58.00	58.38	57.75	57.75	3,646	-0.25(-0.43%)
Mar 22, 2024	58.47	58.47	57.91	58.00	23,411	-0.77(-1.31%)
Mar 21, 2024	58.91	59.26	58.77	58.77	18,084	+0.17(+0.29%)
Mar 20, 2024	56.84	58.60	56.84	58.60	8,933	+1.97(+3.48%)
Mar 19, 2024	56.34	56.82	56.09	56.63	6,043	-0.17(-0.30%)
Mar 18, 2024	56.79	57.10	56.27	56.80	25,892	+0.46(+0.82%)
Mar 15, 2024	56.37	56.73	56.28	56.34	9,547	-0.27(-0.47%)
Mar 14, 2024	57.60	57.60	56.41	56.60	13,794	-0.94(-1.63%)
Mar 13, 2024	56.70	57.89	56.70	57.54	11,844	+0.65(+1.14%)
Mar 12, 2024	57.00	57.19	56.68	56.89	3,389	+0.45(+0.79%)
Mar 11, 2024	56.55	56.88	56.41	56.44	16,771	-0.32(-0.56%)
Mar 08, 2024	56.61	57.49	56.39	56.76	12,685	+0.54(+0.96%)
Mar 07, 2024	56.26	56.48	56.05	56.22	32,677	+0.40(+0.72%)
Mar 06, 2024	56.27	56.36	55.78	55.82	30,307	+0.29(+0.52%)
Mar 05, 2024	55.96	56.04	55.35	55.53	25,688	-0.98(-1.73%)
Mar 04, 2024	56.92	57.05	56.51	56.51	34,439	-0.23(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.