Indicators

Granite Point Mortgage Trust Inc (NY: GPMT )

3.460 -0.180 (-4.95%)

Official Closing Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	5.312	5.604	5.308	5.571	600,771	+0.28(+5.36%)
Jan 30, 2023	5.296	5.337	5.254	5.287	414,235	-0.05(-0.94%)
Jan 27, 2023	5.237	5.379	5.212	5.337	286,166	+0.10(+1.91%)
Jan 26, 2023	5.329	5.371	5.204	5.237	359,865	-0.06(-1.10%)
Jan 25, 2023	5.254	5.304	5.195	5.296	265,175	+0.03(+0.47%)
Jan 24, 2023	5.437	5.437	5.271	5.271	246,947	-0.12(-2.17%)
Jan 23, 2023	5.337	5.441	5.279	5.387	347,870	+0.05(+0.94%)
Jan 20, 2023	5.229	5.371	5.112	5.337	404,462	+0.16(+3.06%)
Jan 19, 2023	5.137	5.187	5.008	5.179	454,442	-0.02(-0.32%)
Jan 18, 2023	5.179	5.271	5.095	5.195	372,208	+0.03(+0.48%)
Jan 17, 2023	5.212	5.329	5.162	5.170	418,512	+0.01(+0.16%)
Jan 13, 2023	5.054	5.170	5.045	5.162	373,671	+0.07(+1.31%)
Jan 12, 2023	4.979	5.128	4.979	5.095	557,220	+0.15(+3.04%)
Jan 11, 2023	4.854	4.985	4.854	4.945	451,321	+0.10(+2.07%)
Jan 10, 2023	4.753	4.854	4.753	4.845	405,855	+0.08(+1.75%)
Jan 09, 2023	4.845	4.879	4.758	4.762	499,469	-0.02(-0.35%)
Jan 06, 2023	4.770	4.824	4.748	4.778	391,650	+0.03(+0.53%)
Jan 05, 2023	4.662	4.799	4.595	4.753	513,594	+0.09(+1.97%)
Jan 04, 2023	4.620	4.734	4.595	4.662	1,002,684	+0.08(+1.64%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.