Indicators

Mitcham Industries Inc (NQ: MINDP )

13.58 -0.41 (-2.93%)

Streaming Delayed Price Updated: 3:36 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	7.214	7.215	7.018	7.041	1,988	+0.19(+2.80%)
Apr 27, 2023	7.037	7.195	6.601	6.850	4,504	-0.37(-5.11%)
Apr 26, 2023	7.291	7.291	6.946	7.219	3,923	+0.08(+1.14%)
Apr 25, 2023	7.256	7.472	7.051	7.137	2,060	-0.23(-3.12%)
Apr 24, 2023	7.846	7.846	7.185	7.367	8,318	-0.82(-10.06%)
Apr 21, 2023	8.431	8.431	7.779	8.191	1,727	-0.30(-3.50%)
Apr 20, 2023	6.946	8.613	6.419	8.488	20,876	+1.75(+26.03%)
Apr 19, 2023	6.898	7.041	6.543	6.735	2,346	-0.13(-1.95%)
Apr 18, 2023	6.639	7.175	6.515	6.869	3,508	-0.14(-2.05%)
Apr 17, 2023	6.476	7.013	6.476	7.013	3,727	+0.71(+11.25%)
Apr 14, 2023	6.651	6.651	6.179	6.304	4,594	-0.31(-4.64%)
Apr 13, 2023	6.610	6.610	6.610	6.610	1,058	+0.02(+0.29%)
Apr 12, 2023	6.285	6.697	6.285	6.591	1,847	+0.13(+2.06%)
Apr 11, 2023	6.467	6.467	6.458	6.458	742	+0.01(+0.17%)
Apr 10, 2023	6.246	6.457	6.227	6.447	2,044	-0.26(-3.86%)
Apr 06, 2023	6.687	6.706	6.438	6.706	2,178	-0.38(-5.31%)
Apr 05, 2023	6.658	7.147	6.438	7.082	5,664	+0.38(+5.61%)
Apr 04, 2023	6.285	6.706	6.237	6.706	3,795	-0.00(-0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.