Indicators

Selecta Biosciences (NQ: SELB )

0.8812 UNCHANGED

Last Price Updated: 4:00 PM EST, Nov 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.150	1.210	1.140	1.190	1,043,075	+0.03(+2.59%)
Apr 27, 2023	1.200	1.201	1.130	1.160	1,317,850	-0.01(-0.85%)
Apr 26, 2023	1.060	1.200	1.038	1.170	2,943,439	+0.13(+12.50%)
Apr 25, 2023	1.100	1.120	1.040	1.040	1,211,257	-0.07(-6.31%)
Apr 24, 2023	1.120	1.120	1.060	1.110	918,731	+0.00(+0.00%)
Apr 21, 2023	1.170	1.180	1.080	1.110	1,866,963	-0.05(-4.31%)
Apr 20, 2023	1.210	1.210	1.125	1.160	918,628	-0.07(-5.69%)
Apr 19, 2023	1.190	1.250	1.180	1.230	508,249	+0.01(+0.82%)
Apr 18, 2023	1.240	1.240	1.165	1.220	616,785	-0.03(-2.01%)
Apr 17, 2023	1.210	1.280	1.200	1.245	647,993	+0.04(+2.89%)
Apr 14, 2023	1.210	1.230	1.180	1.210	595,224	+0.00(+0.00%)
Apr 13, 2023	1.170	1.270	1.150	1.210	1,001,682	+0.05(+4.31%)
Apr 12, 2023	1.310	1.310	1.150	1.160	1,247,616	-0.15(-11.45%)
Apr 11, 2023	1.290	1.320	1.270	1.310	917,233	+0.02(+1.55%)
Apr 10, 2023	1.310	1.310	1.265	1.290	501,030	-0.02(-1.53%)
Apr 06, 2023	1.280	1.310	1.260	1.310	298,151	+0.01(+0.77%)
Apr 05, 2023	1.320	1.340	1.260	1.300	475,109	-0.01(-0.76%)
Apr 04, 2023	1.350	1.380	1.280	1.310	740,544	-0.06(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.