Indicators

Commercial Vehicle G (NQ: CVGI )

5.980 +0.040 (+0.67%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	7.990	8.065	7.890	7.900	76,403	-0.09(-1.13%)
Feb 27, 2023	8.010	8.030	7.950	7.990	68,689	+0.07(+0.88%)
Feb 24, 2023	7.880	8.045	7.830	7.920	115,243	-0.10(-1.25%)
Feb 23, 2023	8.030	8.110	7.980	8.020	101,719	-0.03(-0.37%)
Feb 22, 2023	8.180	8.230	7.980	8.050	109,300	-0.06(-0.74%)
Feb 21, 2023	8.070	8.210	7.990	8.110	91,245	-0.10(-1.22%)
Feb 17, 2023	8.200	8.330	8.100	8.210	134,560	-0.03(-0.36%)
Feb 16, 2023	8.070	8.380	7.940	8.240	192,505	+0.06(+0.73%)
Feb 15, 2023	8.190	8.290	8.120	8.180	90,704	-0.11(-1.33%)
Feb 14, 2023	8.220	8.380	8.130	8.290	63,268	-0.01(-0.12%)
Feb 13, 2023	8.170	8.310	8.130	8.300	50,733	+0.07(+0.85%)
Feb 10, 2023	8.230	8.510	8.105	8.230	76,772	-0.06(-0.72%)
Feb 09, 2023	8.410	8.510	8.270	8.290	184,157	+0.02(+0.24%)
Feb 08, 2023	8.270	8.370	8.210	8.270	84,395	+0.01(+0.12%)
Feb 07, 2023	8.280	8.561	8.180	8.260	181,938	-0.04(-0.48%)
Feb 06, 2023	8.490	8.490	8.180	8.300	123,466	-0.19(-2.24%)
Feb 03, 2023	8.620	8.840	8.430	8.490	162,781	-0.24(-2.75%)
Feb 02, 2023	8.710	9.015	8.500	8.730	358,234	+0.15(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.