Indicators

Wpf Holdings Inc (OP: WPFH )

15.00 UNCHANGED

Streaming Delayed Price Updated: 2:16 PM EDT, May 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2023	15.26	17.00	15.03	17.00	1,100	+2.00(+13.33%)
Nov 29, 2023	18.00	18.00	12.54	15.00	1,452	-2.50(-14.29%)
Nov 28, 2023	17.94	17.94	17.50	17.50	250	+0.50(+2.94%)
Nov 27, 2023	16.00	17.95	16.00	17.00	500	+0.96(+5.99%)
Nov 22, 2023				16.04	0	+0.66(+4.33%)
Nov 21, 2023	16.20	16.20	15.38	15.38	742	-2.62(-14.58%)
Nov 20, 2023	18.00	18.00	18.00	18.00	1,043	+2.00(+12.50%)
Nov 17, 2023	16.50	16.50	16.00	16.00	356	-2.95(-15.57%)
Nov 15, 2023				18.95	54	+0.45(+2.43%)
Nov 14, 2023	16.00	18.50	15.50	18.50	1,210	+1.50(+8.82%)
Nov 10, 2023				17.00	0	+2.00(+13.33%)
Nov 09, 2023	15.00	15.00	15.00	15.00	265	-0.50(-3.23%)
Nov 08, 2023	15.50	15.50	15.50	15.50	476	+0.50(+3.33%)
Nov 02, 2023				15.00	82	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.